Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	0.840400	0.814800	-0.025600	-3.0%	0.915000
High	0.861800	0.908300	0.046500	5.4%	0.965000
Low	0.808900	0.801300	-0.007600	-0.9%	0.760800
Close	0.814500	0.838500	0.024000	2.9%	0.814500
Range	0.052900	0.107000	0.054100	102.3%	0.204200
ATR	0.084431	0.086043	0.001612	1.9%	0.000000
Volume	80,614,136	52,031,936	-28,582,200	-35.5%	691,719,208

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.170367	1.111433	0.897350
R3	1.063367	1.004433	0.867925
R2	0.956367	0.956367	0.858117
R1	0.897433	0.897433	0.848308	0.926900
PP	0.849367	0.849367	0.849367	0.864100
S1	0.790433	0.790433	0.828692	0.819900
S2	0.742367	0.742367	0.818883
S3	0.635367	0.683433	0.809075
S4	0.528367	0.576433	0.779650

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.459367	1.341133	0.926810
R3	1.255167	1.136933	0.870655
R2	1.050967	1.050967	0.851937
R1	0.932733	0.932733	0.833218	0.889750
PP	0.846767	0.846767	0.846767	0.825275
S1	0.728533	0.728533	0.795782	0.685550
S2	0.642567	0.642567	0.777063
S3	0.438367	0.524333	0.758345
S4	0.234167	0.320133	0.702190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.965000	0.760800	0.204200	24.4%	0.102480	12.2%	38%	False	False	131,881,188
10	0.965000	0.650700	0.314300	37.5%	0.096470	11.5%	60%	False	False	119,993,717
20	0.965000	0.461500	0.503500	60.0%	0.075970	9.1%	75%	False	False	105,771,211
40	0.978400	0.454600	0.523800	62.5%	0.076847	9.2%	73%	False	False	97,800,656
60	1.226000	0.454600	0.771400	92.0%	0.092017	11.0%	50%	False	False	102,902,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014160
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.363050
2.618	1.188426
1.618	1.081426
1.000	1.015300
0.618	0.974426
HIGH	0.908300
0.618	0.867426
0.500	0.854800
0.382	0.842174
LOW	0.801300
0.618	0.735174
1.000	0.694300
1.618	0.628174
2.618	0.521174
4.250	0.346550

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	0.854800	0.837183
PP	0.849367	0.835867
S1	0.843933	0.834550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols