Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 0.814800 0.838500 0.023700 2.9% 0.915000
High 0.908300 0.838500 -0.069800 -7.7% 0.965000
Low 0.801300 0.781900 -0.019400 -2.4% 0.760800
Close 0.838500 0.827600 -0.010900 -1.3% 0.814500
Range 0.107000 0.056600 -0.050400 -47.1% 0.204200
ATR 0.086043 0.083940 -0.002103 -2.4% 0.000000
Volume 52,031,936 70,966,488 18,934,552 36.4% 691,719,208
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 0.985800 0.963300 0.858730
R3 0.929200 0.906700 0.843165
R2 0.872600 0.872600 0.837977
R1 0.850100 0.850100 0.832788 0.833050
PP 0.816000 0.816000 0.816000 0.807475
S1 0.793500 0.793500 0.822412 0.776450
S2 0.759400 0.759400 0.817223
S3 0.702800 0.736900 0.812035
S4 0.646200 0.680300 0.796470
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.459367 1.341133 0.926810
R3 1.255167 1.136933 0.870655
R2 1.050967 1.050967 0.851937
R1 0.932733 0.932733 0.833218 0.889750
PP 0.846767 0.846767 0.846767 0.825275
S1 0.728533 0.728533 0.795782 0.685550
S2 0.642567 0.642567 0.777063
S3 0.438367 0.524333 0.758345
S4 0.234167 0.320133 0.702190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.965000 0.760800 0.204200 24.7% 0.098760 11.9% 33% False False 115,629,852
10 0.965000 0.652300 0.312700 37.8% 0.099020 12.0% 56% False False 121,029,259
20 0.965000 0.461500 0.503500 60.8% 0.075500 9.1% 73% False False 104,672,581
40 0.965000 0.454600 0.510400 61.7% 0.076322 9.2% 73% False False 96,926,775
60 1.226000 0.454600 0.771400 93.2% 0.089603 10.8% 48% False False 97,787,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013500
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.079050
2.618 0.986679
1.618 0.930079
1.000 0.895100
0.618 0.873479
HIGH 0.838500
0.618 0.816879
0.500 0.810200
0.382 0.803521
LOW 0.781900
0.618 0.746921
1.000 0.725300
1.618 0.690321
2.618 0.633721
4.250 0.541350
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 0.821800 0.845100
PP 0.816000 0.839267
S1 0.810200 0.833433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.