Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	0.814800	0.838500	0.023700	2.9%	0.915000
High	0.908300	0.838500	-0.069800	-7.7%	0.965000
Low	0.801300	0.781900	-0.019400	-2.4%	0.760800
Close	0.838500	0.827600	-0.010900	-1.3%	0.814500
Range	0.107000	0.056600	-0.050400	-47.1%	0.204200
ATR	0.086043	0.083940	-0.002103	-2.4%	0.000000
Volume	52,031,936	70,966,488	18,934,552	36.4%	691,719,208

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.985800	0.963300	0.858730
R3	0.929200	0.906700	0.843165
R2	0.872600	0.872600	0.837977
R1	0.850100	0.850100	0.832788	0.833050
PP	0.816000	0.816000	0.816000	0.807475
S1	0.793500	0.793500	0.822412	0.776450
S2	0.759400	0.759400	0.817223
S3	0.702800	0.736900	0.812035
S4	0.646200	0.680300	0.796470

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.459367	1.341133	0.926810
R3	1.255167	1.136933	0.870655
R2	1.050967	1.050967	0.851937
R1	0.932733	0.932733	0.833218	0.889750
PP	0.846767	0.846767	0.846767	0.825275
S1	0.728533	0.728533	0.795782	0.685550
S2	0.642567	0.642567	0.777063
S3	0.438367	0.524333	0.758345
S4	0.234167	0.320133	0.702190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.965000	0.760800	0.204200	24.7%	0.098760	11.9%	33%	False	False	115,629,852
10	0.965000	0.652300	0.312700	37.8%	0.099020	12.0%	56%	False	False	121,029,259
20	0.965000	0.461500	0.503500	60.8%	0.075500	9.1%	73%	False	False	104,672,581
40	0.965000	0.454600	0.510400	61.7%	0.076322	9.2%	73%	False	False	96,926,775
60	1.226000	0.454600	0.771400	93.2%	0.089603	10.8%	48%	False	False	97,787,764

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013500
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.079050
2.618	0.986679
1.618	0.930079
1.000	0.895100
0.618	0.873479
HIGH	0.838500
0.618	0.816879
0.500	0.810200
0.382	0.803521
LOW	0.781900
0.618	0.746921
1.000	0.725300
1.618	0.690321
2.618	0.633721
4.250	0.541350

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	0.821800	0.845100
PP	0.816000	0.839267
S1	0.810200	0.833433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols