Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	0.838500	0.827600	-0.010900	-1.3%	0.915000
High	0.838500	0.860900	0.022400	2.7%	0.965000
Low	0.781900	0.823600	0.041700	5.3%	0.760800
Close	0.827600	0.855200	0.027600	3.3%	0.814500
Range	0.056600	0.037300	-0.019300	-34.1%	0.204200
ATR	0.083940	0.080609	-0.003331	-4.0%	0.000000
Volume	70,966,488	52,691,732	-18,274,756	-25.8%	691,719,208

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.958467	0.944133	0.875715
R3	0.921167	0.906833	0.865458
R2	0.883867	0.883867	0.862038
R1	0.869533	0.869533	0.858619	0.876700
PP	0.846567	0.846567	0.846567	0.850150
S1	0.832233	0.832233	0.851781	0.839400
S2	0.809267	0.809267	0.848362
S3	0.771967	0.794933	0.844943
S4	0.734667	0.757633	0.834685

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.459367	1.341133	0.926810
R3	1.255167	1.136933	0.870655
R2	1.050967	1.050967	0.851937
R1	0.932733	0.932733	0.833218	0.889750
PP	0.846767	0.846767	0.846767	0.825275
S1	0.728533	0.728533	0.795782	0.685550
S2	0.642567	0.642567	0.777063
S3	0.438367	0.524333	0.758345
S4	0.234167	0.320133	0.702190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.908300	0.760800	0.147500	17.2%	0.066900	7.8%	64%	False	False	75,626,912
10	0.965000	0.704900	0.260100	30.4%	0.095880	11.2%	58%	False	False	117,482,412
20	0.965000	0.461500	0.503500	58.9%	0.073985	8.7%	78%	False	False	103,152,427
40	0.965000	0.454600	0.510400	59.7%	0.073377	8.6%	78%	False	False	94,935,176
60	1.226000	0.454600	0.771400	90.2%	0.088295	10.3%	52%	False	False	95,996,470

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013180
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.019425
2.618	0.958551
1.618	0.921251
1.000	0.898200
0.618	0.883951
HIGH	0.860900
0.618	0.846651
0.500	0.842250
0.382	0.837849
LOW	0.823600
0.618	0.800549
1.000	0.786300
1.618	0.763249
2.618	0.725949
4.250	0.665075

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	0.850883	0.851833
PP	0.846567	0.848467
S1	0.842250	0.845100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols