Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2018

Day Change Summary
	Previous	Current
	03-May-2018	04-May-2018	Change	Change %	Previous Week
Open	0.855200	0.875600	0.020400	2.4%	0.814800
High	0.893000	0.930200	0.037200	4.2%	0.930200
Low	0.838700	0.857000	0.018300	2.2%	0.781900
Close	0.875600	0.898200	0.022600	2.6%	0.898200
Range	0.054300	0.073200	0.018900	34.8%	0.148300
ATR	0.078730	0.078335	-0.000395	-0.5%	0.000000
Volume	80,244,256	100,677,592	20,433,336	25.5%	356,612,004

Daily Pivots for day following 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.114733	1.079667	0.938460
R3	1.041533	1.006467	0.918330
R2	0.968333	0.968333	0.911620
R1	0.933267	0.933267	0.904910	0.950800
PP	0.895133	0.895133	0.895133	0.903900
S1	0.860067	0.860067	0.891490	0.877600
S2	0.821933	0.821933	0.884780
S3	0.748733	0.786867	0.878070
S4	0.675533	0.713667	0.857940

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.315000	1.254900	0.979765
R3	1.166700	1.106600	0.938983
R2	1.018400	1.018400	0.925388
R1	0.958300	0.958300	0.911794	0.988350
PP	0.870100	0.870100	0.870100	0.885125
S1	0.810000	0.810000	0.884606	0.840050
S2	0.721800	0.721800	0.871012
S3	0.573500	0.661700	0.857418
S4	0.425200	0.513400	0.816635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.930200	0.781900	0.148300	16.5%	0.065680	7.3%	78%	True	False	71,322,400
10	0.965000	0.760800	0.204200	22.7%	0.086360	9.6%	67%	False	False	104,833,121
20	0.965000	0.464300	0.500700	55.7%	0.077650	8.6%	87%	False	False	106,435,586
40	0.965000	0.454600	0.510400	56.8%	0.071832	8.0%	87%	False	False	94,695,664
60	1.226000	0.454600	0.771400	85.9%	0.085892	9.6%	58%	False	False	93,633,080

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015690
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.241300
2.618	1.121838
1.618	1.048638
1.000	1.003400
0.618	0.975438
HIGH	0.930200
0.618	0.902238
0.500	0.893600
0.382	0.884962
LOW	0.857000
0.618	0.811762
1.000	0.783800
1.618	0.738562
2.618	0.665362
4.250	0.545900

Fisher Pivots for day following 04-May-2018
Pivot	1 day	3 day
R1	0.896667	0.891100
PP	0.895133	0.884000
S1	0.893600	0.876900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols