Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	0.898200	0.838200	-0.060000	-6.7%	0.814800
High	0.928100	0.845400	-0.082700	-8.9%	0.930200
Low	0.799000	0.790700	-0.008300	-1.0%	0.781900
Close	0.838200	0.806500	-0.031700	-3.8%	0.898200
Range	0.129100	0.054700	-0.074400	-57.6%	0.148300
ATR	0.081961	0.080014	-0.001947	-2.4%	0.000000
Volume	74,000,736	54,151,488	-19,849,248	-26.8%	356,612,004

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.978300	0.947100	0.836585
R3	0.923600	0.892400	0.821543
R2	0.868900	0.868900	0.816528
R1	0.837700	0.837700	0.811514	0.825950
PP	0.814200	0.814200	0.814200	0.808325
S1	0.783000	0.783000	0.801486	0.771250
S2	0.759500	0.759500	0.796472
S3	0.704800	0.728300	0.791458
S4	0.650100	0.673600	0.776415

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.315000	1.254900	0.979765
R3	1.166700	1.106600	0.938983
R2	1.018400	1.018400	0.925388
R1	0.958300	0.958300	0.911794	0.988350
PP	0.870100	0.870100	0.870100	0.885125
S1	0.810000	0.810000	0.884606	0.840050
S2	0.721800	0.721800	0.871012
S3	0.573500	0.661700	0.857418
S4	0.425200	0.513400	0.816635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.930200	0.790700	0.139500	17.3%	0.069720	8.6%	11%	False	True	72,353,160
10	0.965000	0.760800	0.204200	25.3%	0.084240	10.4%	22%	False	False	93,991,506
20	0.965000	0.485700	0.479300	59.4%	0.083705	10.4%	67%	False	False	108,732,393
40	0.965000	0.454600	0.510400	63.3%	0.073212	9.1%	69%	False	False	95,816,062
60	1.202400	0.454600	0.747800	92.7%	0.081557	10.1%	47%	False	False	91,528,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016840
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.077875
2.618	0.988605
1.618	0.933905
1.000	0.900100
0.618	0.879205
HIGH	0.845400
0.618	0.824505
0.500	0.818050
0.382	0.811595
LOW	0.790700
0.618	0.756895
1.000	0.736000
1.618	0.702195
2.618	0.647495
4.250	0.558225

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	0.818050	0.860450
PP	0.814200	0.842467
S1	0.810350	0.824483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols