Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	0.806500	0.796500	-0.010000	-1.2%	0.814800
High	0.817200	0.803700	-0.013500	-1.7%	0.930200
Low	0.759000	0.767900	0.008900	1.2%	0.781900
Close	0.796500	0.771300	-0.025200	-3.2%	0.898200
Range	0.058200	0.035800	-0.022400	-38.5%	0.148300
ATR	0.078455	0.075409	-0.003047	-3.9%	0.000000
Volume	72,170,272	48,595,632	-23,574,640	-32.7%	356,612,004

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.888367	0.865633	0.790990
R3	0.852567	0.829833	0.781145
R2	0.816767	0.816767	0.777863
R1	0.794033	0.794033	0.774582	0.787500
PP	0.780967	0.780967	0.780967	0.777700
S1	0.758233	0.758233	0.768018	0.751700
S2	0.745167	0.745167	0.764737
S3	0.709367	0.722433	0.761455
S4	0.673567	0.686633	0.751610

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.315000	1.254900	0.979765
R3	1.166700	1.106600	0.938983
R2	1.018400	1.018400	0.925388
R1	0.958300	0.958300	0.911794	0.988350
PP	0.870100	0.870100	0.870100	0.885125
S1	0.810000	0.810000	0.884606	0.840050
S2	0.721800	0.721800	0.871012
S3	0.573500	0.661700	0.857418
S4	0.425200	0.513400	0.816635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.930200	0.759000	0.171200	22.2%	0.070200	9.1%	7%	False	False	69,919,144
10	0.930200	0.759000	0.171200	22.2%	0.065910	8.5%	7%	False	False	68,614,426
20	0.965000	0.599300	0.365700	47.4%	0.082310	10.7%	47%	False	False	102,612,000
40	0.965000	0.454600	0.510400	66.2%	0.070777	9.2%	62%	False	False	94,243,077
60	1.202400	0.454600	0.747800	97.0%	0.078903	10.2%	42%	False	False	89,128,704

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012900
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.955850
2.618	0.897424
1.618	0.861624
1.000	0.839500
0.618	0.825824
HIGH	0.803700
0.618	0.790024
0.500	0.785800
0.382	0.781576
LOW	0.767900
0.618	0.745776
1.000	0.732100
1.618	0.709976
2.618	0.674176
4.250	0.615750

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	0.785800	0.802200
PP	0.780967	0.791900
S1	0.776133	0.781600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols