Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	0.796500	0.771300	-0.025200	-3.2%	0.898200
High	0.803700	0.775100	-0.028600	-3.6%	0.928100
Low	0.767900	0.649400	-0.118500	-15.4%	0.649400
Close	0.771300	0.675200	-0.096100	-12.5%	0.675200
Range	0.035800	0.125700	0.089900	251.1%	0.278700
ATR	0.075409	0.079001	0.003592	4.8%	0.000000
Volume	48,595,632	194,859,984	146,264,352	301.0%	443,778,112

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.077000	1.001800	0.744335
R3	0.951300	0.876100	0.709768
R2	0.825600	0.825600	0.698245
R1	0.750400	0.750400	0.686723	0.725150
PP	0.699900	0.699900	0.699900	0.687275
S1	0.624700	0.624700	0.663678	0.599450
S2	0.574200	0.574200	0.652155
S3	0.448500	0.499000	0.640633
S4	0.322800	0.373300	0.606065

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.587000	1.409800	0.828485
R3	1.308300	1.131100	0.751843
R2	1.029600	1.029600	0.726295
R1	0.852400	0.852400	0.700748	0.801650
PP	0.750900	0.750900	0.750900	0.725525
S1	0.573700	0.573700	0.649653	0.522950
S2	0.472200	0.472200	0.624105
S3	0.193500	0.295000	0.598558
S4	-0.085200	0.016300	0.521915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.928100	0.649400	0.278700	41.3%	0.080700	12.0%	9%	False	True	88,755,622
10	0.930200	0.649400	0.280800	41.6%	0.073190	10.8%	9%	False	True	80,039,011
20	0.965000	0.622500	0.342500	50.7%	0.083175	12.3%	15%	False	False	100,905,120
40	0.965000	0.454600	0.510400	75.6%	0.072665	10.8%	43%	False	False	97,103,100
60	1.202400	0.454600	0.747800	110.8%	0.080107	11.9%	29%	False	False	91,289,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011140
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.309325
2.618	1.104183
1.618	0.978483
1.000	0.900800
0.618	0.852783
HIGH	0.775100
0.618	0.727083
0.500	0.712250
0.382	0.697417
LOW	0.649400
0.618	0.571717
1.000	0.523700
1.618	0.446017
2.618	0.320317
4.250	0.115175

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	0.712250	0.733300
PP	0.699900	0.713933
S1	0.687550	0.694567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols