Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2018

Day Change Summary
	Previous	Current
	11-May-2018	14-May-2018	Change	Change %	Previous Week
Open	0.771300	0.675200	-0.096100	-12.5%	0.898200
High	0.775100	0.749700	-0.025400	-3.3%	0.928100
Low	0.649400	0.629500	-0.019900	-3.1%	0.649400
Close	0.675200	0.741900	0.066700	9.9%	0.675200
Range	0.125700	0.120200	-0.005500	-4.4%	0.278700
ATR	0.079001	0.081944	0.002943	3.7%	0.000000
Volume	194,859,984	94,270,368	-100,589,616	-51.6%	443,778,112

Daily Pivots for day following 14-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.067633	1.024967	0.808010
R3	0.947433	0.904767	0.774955
R2	0.827233	0.827233	0.763937
R1	0.784567	0.784567	0.752918	0.805900
PP	0.707033	0.707033	0.707033	0.717700
S1	0.664367	0.664367	0.730882	0.685700
S2	0.586833	0.586833	0.719863
S3	0.466633	0.544167	0.708845
S4	0.346433	0.423967	0.675790

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.587000	1.409800	0.828485
R3	1.308300	1.131100	0.751843
R2	1.029600	1.029600	0.726295
R1	0.852400	0.852400	0.700748	0.801650
PP	0.750900	0.750900	0.750900	0.725525
S1	0.573700	0.573700	0.649653	0.522950
S2	0.472200	0.472200	0.624105
S3	0.193500	0.295000	0.598558
S4	-0.085200	0.016300	0.521915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.845400	0.629500	0.215900	29.1%	0.078920	10.6%	52%	False	True	92,809,548
10	0.930200	0.629500	0.300700	40.5%	0.074510	10.0%	37%	False	True	84,262,854
20	0.965000	0.629500	0.335500	45.2%	0.085490	11.5%	34%	False	True	102,128,286
40	0.965000	0.454600	0.510400	68.8%	0.071540	9.6%	56%	False	False	95,232,003
60	1.134100	0.454600	0.679500	91.6%	0.079447	10.7%	42%	False	False	92,114,074
80	1.438500	0.454600	0.983900	132.6%	0.105829	14.3%	29%	False	False	110,146,090

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014360
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.260550
2.618	1.064384
1.618	0.944184
1.000	0.869900
0.618	0.823984
HIGH	0.749700
0.618	0.703784
0.500	0.689600
0.382	0.675416
LOW	0.629500
0.618	0.555216
1.000	0.509300
1.618	0.435016
2.618	0.314816
4.250	0.118650

Fisher Pivots for day following 14-May-2018
Pivot	1 day	3 day
R1	0.724467	0.733467
PP	0.707033	0.725033
S1	0.689600	0.716600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols