Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	0.675200	0.741900	0.066700	9.9%	0.898200
High	0.749700	0.748800	-0.000900	-0.1%	0.928100
Low	0.629500	0.690700	0.061200	9.7%	0.649400
Close	0.741900	0.699500	-0.042400	-5.7%	0.675200
Range	0.120200	0.058100	-0.062100	-51.7%	0.278700
ATR	0.081944	0.080241	-0.001703	-2.1%	0.000000
Volume	94,270,368	68,177,072	-26,093,296	-27.7%	443,778,112

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.887300	0.851500	0.731455
R3	0.829200	0.793400	0.715478
R2	0.771100	0.771100	0.710152
R1	0.735300	0.735300	0.704826	0.724150
PP	0.713000	0.713000	0.713000	0.707425
S1	0.677200	0.677200	0.694174	0.666050
S2	0.654900	0.654900	0.688848
S3	0.596800	0.619100	0.683523
S4	0.538700	0.561000	0.667545

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.587000	1.409800	0.828485
R3	1.308300	1.131100	0.751843
R2	1.029600	1.029600	0.726295
R1	0.852400	0.852400	0.700748	0.801650
PP	0.750900	0.750900	0.750900	0.725525
S1	0.573700	0.573700	0.649653	0.522950
S2	0.472200	0.472200	0.624105
S3	0.193500	0.295000	0.598558
S4	-0.085200	0.016300	0.521915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.817200	0.629500	0.187700	26.8%	0.079600	11.4%	37%	False	False	95,614,665
10	0.930200	0.629500	0.300700	43.0%	0.074660	10.7%	23%	False	False	83,983,913
20	0.965000	0.629500	0.335500	48.0%	0.086840	12.4%	21%	False	False	102,506,586
40	0.965000	0.454600	0.510400	73.0%	0.071452	10.2%	48%	False	False	93,538,107
60	1.084200	0.454600	0.629600	90.0%	0.079175	11.3%	39%	False	False	92,358,362
80	1.417700	0.454600	0.963100	137.7%	0.103184	14.8%	25%	False	False	108,170,873

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015050
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.995725
2.618	0.900906
1.618	0.842806
1.000	0.806900
0.618	0.784706
HIGH	0.748800
0.618	0.726606
0.500	0.719750
0.382	0.712894
LOW	0.690700
0.618	0.654794
1.000	0.632600
1.618	0.596694
2.618	0.538594
4.250	0.443775

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	0.719750	0.702300
PP	0.713000	0.701367
S1	0.706250	0.700433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols