Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 0.741900 0.699300 -0.042600 -5.7% 0.898200
High 0.748800 0.700200 -0.048600 -6.5% 0.928100
Low 0.690700 0.659900 -0.030800 -4.5% 0.649400
Close 0.699500 0.681200 -0.018300 -2.6% 0.675200
Range 0.058100 0.040300 -0.017800 -30.6% 0.278700
ATR 0.080241 0.077388 -0.002853 -3.6% 0.000000
Volume 68,177,072 56,002,356 -12,174,716 -17.9% 443,778,112
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 0.801333 0.781567 0.703365
R3 0.761033 0.741267 0.692283
R2 0.720733 0.720733 0.688588
R1 0.700967 0.700967 0.684894 0.690700
PP 0.680433 0.680433 0.680433 0.675300
S1 0.660667 0.660667 0.677506 0.650400
S2 0.640133 0.640133 0.673812
S3 0.599833 0.620367 0.670118
S4 0.559533 0.580067 0.659035
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.587000 1.409800 0.828485
R3 1.308300 1.131100 0.751843
R2 1.029600 1.029600 0.726295
R1 0.852400 0.852400 0.700748 0.801650
PP 0.750900 0.750900 0.750900 0.725525
S1 0.573700 0.573700 0.649653 0.522950
S2 0.472200 0.472200 0.624105
S3 0.193500 0.295000 0.598558
S4 -0.085200 0.016300 0.521915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.803700 0.629500 0.174200 25.6% 0.076020 11.2% 30% False False 92,381,082
10 0.930200 0.629500 0.300700 44.1% 0.074960 11.0% 17% False False 84,314,975
20 0.965000 0.629500 0.335500 49.3% 0.085420 12.5% 15% False False 100,898,694
40 0.965000 0.454600 0.510400 74.9% 0.071127 10.4% 44% False False 92,702,818
60 1.084200 0.454600 0.629600 92.4% 0.077765 11.4% 36% False False 91,424,579
80 1.400700 0.454600 0.946100 138.9% 0.101997 15.0% 24% False False 107,129,520
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014740
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.871475
2.618 0.805705
1.618 0.765405
1.000 0.740500
0.618 0.725105
HIGH 0.700200
0.618 0.684805
0.500 0.680050
0.382 0.675295
LOW 0.659900
0.618 0.634995
1.000 0.619600
1.618 0.594695
2.618 0.554395
4.250 0.488625
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 0.680817 0.689600
PP 0.680433 0.686800
S1 0.680050 0.684000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols