Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	0.699300	0.681200	-0.018100	-2.6%	0.898200
High	0.700200	0.711300	0.011100	1.6%	0.928100
Low	0.659900	0.669300	0.009400	1.4%	0.649400
Close	0.681200	0.669300	-0.011900	-1.7%	0.675200
Range	0.040300	0.042000	0.001700	4.2%	0.278700
ATR	0.077388	0.074860	-0.002528	-3.3%	0.000000
Volume	56,002,356	45,655,500	-10,346,856	-18.5%	443,778,112

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.809300	0.781300	0.692400
R3	0.767300	0.739300	0.680850
R2	0.725300	0.725300	0.677000
R1	0.697300	0.697300	0.673150	0.690300
PP	0.683300	0.683300	0.683300	0.679800
S1	0.655300	0.655300	0.665450	0.648300
S2	0.641300	0.641300	0.661600
S3	0.599300	0.613300	0.657750
S4	0.557300	0.571300	0.646200

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.587000	1.409800	0.828485
R3	1.308300	1.131100	0.751843
R2	1.029600	1.029600	0.726295
R1	0.852400	0.852400	0.700748	0.801650
PP	0.750900	0.750900	0.750900	0.725525
S1	0.573700	0.573700	0.649653	0.522950
S2	0.472200	0.472200	0.624105
S3	0.193500	0.295000	0.598558
S4	-0.085200	0.016300	0.521915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.775100	0.629500	0.145600	21.8%	0.077260	11.5%	27%	False	False	91,793,056
10	0.930200	0.629500	0.300700	44.9%	0.073730	11.0%	13%	False	False	80,856,100
20	0.965000	0.629500	0.335500	50.1%	0.085155	12.7%	12%	False	False	98,751,007
40	0.965000	0.454600	0.510400	76.3%	0.070467	10.5%	42%	False	False	91,908,486
60	1.084200	0.454600	0.629600	94.1%	0.076200	11.4%	34%	False	False	90,387,818
80	1.400700	0.454600	0.946100	141.4%	0.101256	15.1%	23%	False	False	106,731,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014280
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.889800
2.618	0.821256
1.618	0.779256
1.000	0.753300
0.618	0.737256
HIGH	0.711300
0.618	0.695256
0.500	0.690300
0.382	0.685344
LOW	0.669300
0.618	0.643344
1.000	0.627300
1.618	0.601344
2.618	0.559344
4.250	0.490800

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	0.690300	0.704350
PP	0.683300	0.692667
S1	0.676300	0.680983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols