Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	0.681200	0.669300	-0.011900	-1.7%	0.675200
High	0.711300	0.682900	-0.028400	-4.0%	0.749700
Low	0.669300	0.646600	-0.022700	-3.4%	0.629500
Close	0.669300	0.678000	0.008700	1.3%	0.678000
Range	0.042000	0.036300	-0.005700	-13.6%	0.120200
ATR	0.074860	0.072106	-0.002754	-3.7%	0.000000
Volume	45,655,500	71,285,712	25,630,212	56.1%	335,391,008

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.778067	0.764333	0.697965
R3	0.741767	0.728033	0.687983
R2	0.705467	0.705467	0.684655
R1	0.691733	0.691733	0.681328	0.698600
PP	0.669167	0.669167	0.669167	0.672600
S1	0.655433	0.655433	0.674673	0.662300
S2	0.632867	0.632867	0.671345
S3	0.596567	0.619133	0.668018
S4	0.560267	0.582833	0.658035

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.046333	0.982367	0.744110
R3	0.926133	0.862167	0.711055
R2	0.805933	0.805933	0.700037
R1	0.741967	0.741967	0.689018	0.773950
PP	0.685733	0.685733	0.685733	0.701725
S1	0.621767	0.621767	0.666982	0.653750
S2	0.565533	0.565533	0.655963
S3	0.445333	0.501567	0.644945
S4	0.325133	0.381367	0.611890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.749700	0.629500	0.120200	17.7%	0.059380	8.8%	40%	False	False	67,078,201
10	0.928100	0.629500	0.298600	44.0%	0.070040	10.3%	16%	False	False	77,916,912
20	0.965000	0.629500	0.335500	49.5%	0.078200	11.5%	14%	False	False	91,375,016
40	0.965000	0.454600	0.510400	75.3%	0.070290	10.4%	44%	False	False	92,157,602
60	1.084200	0.454600	0.629600	92.9%	0.074630	11.0%	35%	False	False	90,178,944
80	1.400700	0.454600	0.946100	139.5%	0.099034	14.6%	24%	False	False	105,851,903

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013780
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.837175
2.618	0.777933
1.618	0.741633
1.000	0.719200
0.618	0.705333
HIGH	0.682900
0.618	0.669033
0.500	0.664750
0.382	0.660467
LOW	0.646600
0.618	0.624167
1.000	0.610300
1.618	0.587867
2.618	0.551567
4.250	0.492325

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	0.673583	0.678950
PP	0.669167	0.678633
S1	0.664750	0.678317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols