Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-May-2018

Day Change Summary
	Previous	Current
	18-May-2018	21-May-2018	Change	Change %	Previous Week
Open	0.669300	0.678500	0.009200	1.4%	0.675200
High	0.682900	0.706100	0.023200	3.4%	0.749700
Low	0.646600	0.660300	0.013700	2.1%	0.629500
Close	0.678000	0.675900	-0.002100	-0.3%	0.678000
Range	0.036300	0.045800	0.009500	26.2%	0.120200
ATR	0.072106	0.070227	-0.001879	-2.6%	0.000000
Volume	71,285,712	33,895,844	-37,389,868	-52.5%	335,391,008

Daily Pivots for day following 21-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.818167	0.792833	0.701090
R3	0.772367	0.747033	0.688495
R2	0.726567	0.726567	0.684297
R1	0.701233	0.701233	0.680098	0.691000
PP	0.680767	0.680767	0.680767	0.675650
S1	0.655433	0.655433	0.671702	0.645200
S2	0.634967	0.634967	0.667503
S3	0.589167	0.609633	0.663305
S4	0.543367	0.563833	0.650710

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.046333	0.982367	0.744110
R3	0.926133	0.862167	0.711055
R2	0.805933	0.805933	0.700037
R1	0.741967	0.741967	0.689018	0.773950
PP	0.685733	0.685733	0.685733	0.701725
S1	0.621767	0.621767	0.666982	0.653750
S2	0.565533	0.565533	0.655963
S3	0.445333	0.501567	0.644945
S4	0.325133	0.381367	0.611890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.748800	0.646600	0.102200	15.1%	0.044500	6.6%	29%	False	False	55,003,296
10	0.845400	0.629500	0.215900	31.9%	0.061710	9.1%	21%	False	False	73,906,422
20	0.965000	0.629500	0.335500	49.6%	0.074000	10.9%	14%	False	False	88,852,548
40	0.965000	0.454600	0.510400	75.5%	0.068880	10.2%	43%	False	False	91,117,435
60	1.084200	0.454600	0.629600	93.1%	0.074243	11.0%	35%	False	False	89,898,947
80	1.283700	0.454600	0.829100	122.7%	0.096884	14.3%	27%	False	False	105,302,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012610
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.900750
2.618	0.826004
1.618	0.780204
1.000	0.751900
0.618	0.734404
HIGH	0.706100
0.618	0.688604
0.500	0.683200
0.382	0.677796
LOW	0.660300
0.618	0.631996
1.000	0.614500
1.618	0.586196
2.618	0.540396
4.250	0.465650

Fisher Pivots for day following 21-May-2018
Pivot	1 day	3 day
R1	0.683200	0.678950
PP	0.680767	0.677933
S1	0.678333	0.676917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols