Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 0.678500 0.676100 -0.002400 -0.4% 0.675200
High 0.706100 0.679600 -0.026500 -3.8% 0.749700
Low 0.660300 0.654000 -0.006300 -1.0% 0.629500
Close 0.675900 0.655600 -0.020300 -3.0% 0.678000
Range 0.045800 0.025600 -0.020200 -44.1% 0.120200
ATR 0.070227 0.067039 -0.003188 -4.5% 0.000000
Volume 33,895,844 30,728,462 -3,167,382 -9.3% 335,391,008
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 0.739867 0.723333 0.669680
R3 0.714267 0.697733 0.662640
R2 0.688667 0.688667 0.660293
R1 0.672133 0.672133 0.657947 0.667600
PP 0.663067 0.663067 0.663067 0.660800
S1 0.646533 0.646533 0.653253 0.642000
S2 0.637467 0.637467 0.650907
S3 0.611867 0.620933 0.648560
S4 0.586267 0.595333 0.641520
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.046333 0.982367 0.744110
R3 0.926133 0.862167 0.711055
R2 0.805933 0.805933 0.700037
R1 0.741967 0.741967 0.689018 0.773950
PP 0.685733 0.685733 0.685733 0.701725
S1 0.621767 0.621767 0.666982 0.653750
S2 0.565533 0.565533 0.655963
S3 0.445333 0.501567 0.644945
S4 0.325133 0.381367 0.611890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.711300 0.646600 0.064700 9.9% 0.038000 5.8% 14% False False 47,513,574
10 0.817200 0.629500 0.187700 28.6% 0.058800 9.0% 14% False False 71,564,120
20 0.965000 0.629500 0.335500 51.2% 0.071520 10.9% 8% False False 82,777,813
40 0.965000 0.454600 0.510400 77.9% 0.068302 10.4% 39% False False 90,010,083
60 1.084200 0.454600 0.629600 96.0% 0.073965 11.3% 32% False False 89,777,886
80 1.226000 0.454600 0.771400 117.7% 0.094689 14.4% 26% False False 104,170,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012240
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.788400
2.618 0.746621
1.618 0.721021
1.000 0.705200
0.618 0.695421
HIGH 0.679600
0.618 0.669821
0.500 0.666800
0.382 0.663779
LOW 0.654000
0.618 0.638179
1.000 0.628400
1.618 0.612579
2.618 0.586979
4.250 0.545200
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 0.666800 0.676350
PP 0.663067 0.669433
S1 0.659333 0.662517

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols