Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	0.676100	0.655600	-0.020500	-3.0%	0.675200
High	0.679600	0.655600	-0.024000	-3.5%	0.749700
Low	0.654000	0.575200	-0.078800	-12.0%	0.629500
Close	0.655600	0.605400	-0.050200	-7.7%	0.678000
Range	0.025600	0.080400	0.054800	214.1%	0.120200
ATR	0.067039	0.067993	0.000954	1.4%	0.000000
Volume	30,728,462	128,129,760	97,401,298	317.0%	335,391,008

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.853267	0.809733	0.649620
R3	0.772867	0.729333	0.627510
R2	0.692467	0.692467	0.620140
R1	0.648933	0.648933	0.612770	0.630500
PP	0.612067	0.612067	0.612067	0.602850
S1	0.568533	0.568533	0.598030	0.550100
S2	0.531667	0.531667	0.590660
S3	0.451267	0.488133	0.583290
S4	0.370867	0.407733	0.561180

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.046333	0.982367	0.744110
R3	0.926133	0.862167	0.711055
R2	0.805933	0.805933	0.700037
R1	0.741967	0.741967	0.689018	0.773950
PP	0.685733	0.685733	0.685733	0.701725
S1	0.621767	0.621767	0.666982	0.653750
S2	0.565533	0.565533	0.655963
S3	0.445333	0.501567	0.644945
S4	0.325133	0.381367	0.611890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.711300	0.575200	0.136100	22.5%	0.046020	7.6%	22%	False	True	61,939,055
10	0.803700	0.575200	0.228500	37.7%	0.061020	10.1%	13%	False	True	77,160,069
20	0.930200	0.575200	0.355000	58.6%	0.065710	10.9%	9%	False	True	76,548,979
40	0.965000	0.454600	0.510400	84.3%	0.069695	11.5%	30%	False	False	92,172,385
60	1.084200	0.454600	0.629600	104.0%	0.074317	12.3%	24%	False	False	91,253,356
80	1.226000	0.454600	0.771400	127.4%	0.093996	15.5%	20%	False	False	104,445,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011170
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.997300
2.618	0.866087
1.618	0.785687
1.000	0.736000
0.618	0.705287
HIGH	0.655600
0.618	0.624887
0.500	0.615400
0.382	0.605913
LOW	0.575200
0.618	0.525513
1.000	0.494800
1.618	0.445113
2.618	0.364713
4.250	0.233500

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	0.615400	0.640650
PP	0.612067	0.628900
S1	0.608733	0.617150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols