Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2018

Day Change Summary
	Previous	Current
	23-May-2018	24-May-2018	Change	Change %	Previous Week
Open	0.655600	0.605400	-0.050200	-7.7%	0.675200
High	0.655600	0.638000	-0.017600	-2.7%	0.749700
Low	0.575200	0.577500	0.002300	0.4%	0.629500
Close	0.605400	0.630000	0.024600	4.1%	0.678000
Range	0.080400	0.060500	-0.019900	-24.8%	0.120200
ATR	0.067993	0.067458	-0.000535	-0.8%	0.000000
Volume	128,129,760	80,140,880	-47,988,880	-37.5%	335,391,008

Daily Pivots for day following 24-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.796667	0.773833	0.663275
R3	0.736167	0.713333	0.646638
R2	0.675667	0.675667	0.641092
R1	0.652833	0.652833	0.635546	0.664250
PP	0.615167	0.615167	0.615167	0.620875
S1	0.592333	0.592333	0.624454	0.603750
S2	0.554667	0.554667	0.618908
S3	0.494167	0.531833	0.613363
S4	0.433667	0.471333	0.596725

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.046333	0.982367	0.744110
R3	0.926133	0.862167	0.711055
R2	0.805933	0.805933	0.700037
R1	0.741967	0.741967	0.689018	0.773950
PP	0.685733	0.685733	0.685733	0.701725
S1	0.621767	0.621767	0.666982	0.653750
S2	0.565533	0.565533	0.655963
S3	0.445333	0.501567	0.644945
S4	0.325133	0.381367	0.611890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.706100	0.575200	0.130900	20.8%	0.049720	7.9%	42%	False	False	68,836,131
10	0.775100	0.575200	0.199900	31.7%	0.063490	10.1%	27%	False	False	80,314,593
20	0.930200	0.575200	0.355000	56.3%	0.064700	10.3%	15%	False	False	74,464,510
40	0.965000	0.454600	0.510400	81.0%	0.069522	11.0%	34%	False	False	92,094,106
60	1.084200	0.454600	0.629600	99.9%	0.074100	11.8%	28%	False	False	91,826,293
80	1.226000	0.454600	0.771400	122.4%	0.091869	14.6%	23%	False	False	103,301,263

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013240
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.895125
2.618	0.796389
1.618	0.735889
1.000	0.698500
0.618	0.675389
HIGH	0.638000
0.618	0.614889
0.500	0.607750
0.382	0.600611
LOW	0.577500
0.618	0.540111
1.000	0.517000
1.618	0.479611
2.618	0.419111
4.250	0.320375

Fisher Pivots for day following 24-May-2018
Pivot	1 day	3 day
R1	0.622583	0.629133
PP	0.615167	0.628267
S1	0.607750	0.627400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols