Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 0.605400 0.630000 0.024600 4.1% 0.678500
High 0.638000 0.633700 -0.004300 -0.7% 0.706100
Low 0.577500 0.593800 0.016300 2.8% 0.575200
Close 0.630000 0.607200 -0.022800 -3.6% 0.607200
Range 0.060500 0.039900 -0.020600 -34.0% 0.130900
ATR 0.067458 0.065490 -0.001968 -2.9% 0.000000
Volume 80,140,880 71,509,552 -8,631,328 -10.8% 344,404,498
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 0.731267 0.709133 0.629145
R3 0.691367 0.669233 0.618173
R2 0.651467 0.651467 0.614515
R1 0.629333 0.629333 0.610858 0.620450
PP 0.611567 0.611567 0.611567 0.607125
S1 0.589433 0.589433 0.603543 0.580550
S2 0.571667 0.571667 0.599885
S3 0.531767 0.549533 0.596228
S4 0.491867 0.509633 0.585255
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.022200 0.945600 0.679195
R3 0.891300 0.814700 0.643198
R2 0.760400 0.760400 0.631198
R1 0.683800 0.683800 0.619199 0.656650
PP 0.629500 0.629500 0.629500 0.615925
S1 0.552900 0.552900 0.595201 0.525750
S2 0.498600 0.498600 0.583202
S3 0.367700 0.422000 0.571203
S4 0.236800 0.291100 0.535205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.706100 0.575200 0.130900 21.6% 0.050440 8.3% 24% False False 68,880,899
10 0.749700 0.575200 0.174500 28.7% 0.054910 9.0% 18% False False 67,979,550
20 0.930200 0.575200 0.355000 58.5% 0.064050 10.5% 9% False False 74,009,281
40 0.965000 0.454600 0.510400 84.1% 0.069002 11.4% 30% False False 89,879,862
60 1.084200 0.454600 0.629600 103.7% 0.074163 12.2% 24% False False 92,562,420
80 1.226000 0.454600 0.771400 127.0% 0.088436 14.6% 20% False False 98,526,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013230
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.803275
2.618 0.738158
1.618 0.698258
1.000 0.673600
0.618 0.658358
HIGH 0.633700
0.618 0.618458
0.500 0.613750
0.382 0.609042
LOW 0.593800
0.618 0.569142
1.000 0.553900
1.618 0.529242
2.618 0.489342
4.250 0.424225
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 0.613750 0.615400
PP 0.611567 0.612667
S1 0.609383 0.609933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols