Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 0.630000 0.571000 -0.059000 -9.4% 0.678500
High 0.633700 0.609200 -0.024500 -3.9% 0.706100
Low 0.593800 0.544400 -0.049400 -8.3% 0.575200
Close 0.607200 0.606400 -0.000800 -0.1% 0.607200
Range 0.039900 0.064800 0.024900 62.4% 0.130900
ATR 0.065490 0.065440 -0.000049 -0.1% 0.000000
Volume 71,509,552 78,079,792 6,570,240 9.2% 344,404,498
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 0.781067 0.758533 0.642040
R3 0.716267 0.693733 0.624220
R2 0.651467 0.651467 0.618280
R1 0.628933 0.628933 0.612340 0.640200
PP 0.586667 0.586667 0.586667 0.592300
S1 0.564133 0.564133 0.600460 0.575400
S2 0.521867 0.521867 0.594520
S3 0.457067 0.499333 0.588580
S4 0.392267 0.434533 0.570760
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.022200 0.945600 0.679195
R3 0.891300 0.814700 0.643198
R2 0.760400 0.760400 0.631198
R1 0.683800 0.683800 0.619199 0.656650
PP 0.629500 0.629500 0.629500 0.615925
S1 0.552900 0.552900 0.595201 0.525750
S2 0.498600 0.498600 0.583202
S3 0.367700 0.422000 0.571203
S4 0.236800 0.291100 0.535205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.679600 0.544400 0.135200 22.3% 0.054240 8.9% 46% False True 77,717,689
10 0.748800 0.544400 0.204400 33.7% 0.049370 8.1% 30% False True 66,360,493
20 0.930200 0.544400 0.385800 63.6% 0.061940 10.2% 16% False True 75,311,673
40 0.965000 0.461500 0.503500 83.0% 0.068955 11.4% 29% False False 90,541,442
60 0.978400 0.454600 0.523800 86.4% 0.071878 11.9% 29% False False 90,304,329
80 1.226000 0.454600 0.771400 127.2% 0.084497 13.9% 20% False False 96,005,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011320
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.884600
2.618 0.778846
1.618 0.714046
1.000 0.674000
0.618 0.649246
HIGH 0.609200
0.618 0.584446
0.500 0.576800
0.382 0.569154
LOW 0.544400
0.618 0.504354
1.000 0.479600
1.618 0.439554
2.618 0.374754
4.250 0.269000
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 0.596533 0.601333
PP 0.586667 0.596267
S1 0.576800 0.591200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.