Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-May-2018

Day Change Summary
	Previous	Current
	25-May-2018	29-May-2018	Change	Change %	Previous Week
Open	0.630000	0.571000	-0.059000	-9.4%	0.678500
High	0.633700	0.609200	-0.024500	-3.9%	0.706100
Low	0.593800	0.544400	-0.049400	-8.3%	0.575200
Close	0.607200	0.606400	-0.000800	-0.1%	0.607200
Range	0.039900	0.064800	0.024900	62.4%	0.130900
ATR	0.065490	0.065440	-0.000049	-0.1%	0.000000
Volume	71,509,552	78,079,792	6,570,240	9.2%	344,404,498

Daily Pivots for day following 29-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.781067	0.758533	0.642040
R3	0.716267	0.693733	0.624220
R2	0.651467	0.651467	0.618280
R1	0.628933	0.628933	0.612340	0.640200
PP	0.586667	0.586667	0.586667	0.592300
S1	0.564133	0.564133	0.600460	0.575400
S2	0.521867	0.521867	0.594520
S3	0.457067	0.499333	0.588580
S4	0.392267	0.434533	0.570760

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.022200	0.945600	0.679195
R3	0.891300	0.814700	0.643198
R2	0.760400	0.760400	0.631198
R1	0.683800	0.683800	0.619199	0.656650
PP	0.629500	0.629500	0.629500	0.615925
S1	0.552900	0.552900	0.595201	0.525750
S2	0.498600	0.498600	0.583202
S3	0.367700	0.422000	0.571203
S4	0.236800	0.291100	0.535205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.679600	0.544400	0.135200	22.3%	0.054240	8.9%	46%	False	True	77,717,689
10	0.748800	0.544400	0.204400	33.7%	0.049370	8.1%	30%	False	True	66,360,493
20	0.930200	0.544400	0.385800	63.6%	0.061940	10.2%	16%	False	True	75,311,673
40	0.965000	0.461500	0.503500	83.0%	0.068955	11.4%	29%	False	False	90,541,442
60	0.978400	0.454600	0.523800	86.4%	0.071878	11.9%	29%	False	False	90,304,329
80	1.226000	0.454600	0.771400	127.2%	0.084497	13.9%	20%	False	False	96,005,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011320
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.884600
2.618	0.778846
1.618	0.714046
1.000	0.674000
0.618	0.649246
HIGH	0.609200
0.618	0.584446
0.500	0.576800
0.382	0.569154
LOW	0.544400
0.618	0.504354
1.000	0.479600
1.618	0.439554
2.618	0.374754
4.250	0.269000

Fisher Pivots for day following 29-May-2018
Pivot	1 day	3 day
R1	0.596533	0.601333
PP	0.586667	0.596267
S1	0.576800	0.591200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols