Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 0.571000 0.606400 0.035400 6.2% 0.678500
High 0.609200 0.626800 0.017600 2.9% 0.706100
Low 0.544400 0.583100 0.038700 7.1% 0.575200
Close 0.606400 0.587900 -0.018500 -3.1% 0.607200
Range 0.064800 0.043700 -0.021100 -32.6% 0.130900
ATR 0.065440 0.063888 -0.001553 -2.4% 0.000000
Volume 78,079,792 52,474,300 -25,605,492 -32.8% 344,404,498
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 0.730367 0.702833 0.611935
R3 0.686667 0.659133 0.599918
R2 0.642967 0.642967 0.595912
R1 0.615433 0.615433 0.591906 0.607350
PP 0.599267 0.599267 0.599267 0.595225
S1 0.571733 0.571733 0.583894 0.563650
S2 0.555567 0.555567 0.579888
S3 0.511867 0.528033 0.575883
S4 0.468167 0.484333 0.563865
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.022200 0.945600 0.679195
R3 0.891300 0.814700 0.643198
R2 0.760400 0.760400 0.631198
R1 0.683800 0.683800 0.619199 0.656650
PP 0.629500 0.629500 0.629500 0.615925
S1 0.552900 0.552900 0.595201 0.525750
S2 0.498600 0.498600 0.583202
S3 0.367700 0.422000 0.571203
S4 0.236800 0.291100 0.535205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.655600 0.544400 0.111200 18.9% 0.057860 9.8% 39% False False 82,066,856
10 0.711300 0.544400 0.166900 28.4% 0.047930 8.2% 26% False False 64,790,215
20 0.930200 0.544400 0.385800 65.6% 0.061295 10.4% 11% False False 74,387,064
40 0.965000 0.461500 0.503500 85.6% 0.068397 11.6% 25% False False 89,529,822
60 0.965000 0.454600 0.510400 86.8% 0.071313 12.1% 26% False False 89,413,538
80 1.226000 0.454600 0.771400 131.2% 0.082526 14.0% 17% False False 91,937,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012670
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.812525
2.618 0.741207
1.618 0.697507
1.000 0.670500
0.618 0.653807
HIGH 0.626800
0.618 0.610107
0.500 0.604950
0.382 0.599793
LOW 0.583100
0.618 0.556093
1.000 0.539400
1.618 0.512393
2.618 0.468693
4.250 0.397375
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 0.604950 0.589050
PP 0.599267 0.588667
S1 0.593583 0.588283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols