Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	0.606400	0.587900	-0.018500	-3.1%	0.678500
High	0.626800	0.620700	-0.006100	-1.0%	0.706100
Low	0.583100	0.585800	0.002700	0.5%	0.575200
Close	0.587900	0.613700	0.025800	4.4%	0.607200
Range	0.043700	0.034900	-0.008800	-20.1%	0.130900
ATR	0.063888	0.061817	-0.002071	-3.2%	0.000000
Volume	52,474,300	41,896,992	-10,577,308	-20.2%	344,404,498

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.711433	0.697467	0.632895
R3	0.676533	0.662567	0.623298
R2	0.641633	0.641633	0.620098
R1	0.627667	0.627667	0.616899	0.634650
PP	0.606733	0.606733	0.606733	0.610225
S1	0.592767	0.592767	0.610501	0.599750
S2	0.571833	0.571833	0.607302
S3	0.536933	0.557867	0.604103
S4	0.502033	0.522967	0.594505

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.022200	0.945600	0.679195
R3	0.891300	0.814700	0.643198
R2	0.760400	0.760400	0.631198
R1	0.683800	0.683800	0.619199	0.656650
PP	0.629500	0.629500	0.629500	0.615925
S1	0.552900	0.552900	0.595201	0.525750
S2	0.498600	0.498600	0.583202
S3	0.367700	0.422000	0.571203
S4	0.236800	0.291100	0.535205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.638000	0.544400	0.093600	15.3%	0.048760	7.9%	74%	False	False	64,820,303
10	0.711300	0.544400	0.166900	27.2%	0.047390	7.7%	42%	False	False	63,379,679
20	0.930200	0.544400	0.385800	62.9%	0.061175	10.0%	18%	False	False	73,847,327
40	0.965000	0.461500	0.503500	82.0%	0.067580	11.0%	30%	False	False	88,499,877
60	0.965000	0.454600	0.510400	83.2%	0.069310	11.3%	31%	False	False	87,905,893
80	1.226000	0.454600	0.771400	125.7%	0.081515	13.3%	21%	False	False	90,459,184

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012790
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.769025
2.618	0.712068
1.618	0.677168
1.000	0.655600
0.618	0.642268
HIGH	0.620700
0.618	0.607368
0.500	0.603250
0.382	0.599132
LOW	0.585800
0.618	0.564232
1.000	0.550900
1.618	0.529332
2.618	0.494432
4.250	0.437475

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	0.610217	0.604333
PP	0.606733	0.594967
S1	0.603250	0.585600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols