Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	0.587900	0.613700	0.025800	4.4%	0.571000
High	0.620700	0.618900	-0.001800	-0.3%	0.626800
Low	0.585800	0.603100	0.017300	3.0%	0.544400
Close	0.613700	0.610700	-0.003000	-0.5%	0.610700
Range	0.034900	0.015800	-0.019100	-54.7%	0.082400
ATR	0.061817	0.058530	-0.003287	-5.3%	0.000000
Volume	41,896,992	36,447,568	-5,449,424	-13.0%	208,898,652

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.658300	0.650300	0.619390
R3	0.642500	0.634500	0.615045
R2	0.626700	0.626700	0.613597
R1	0.618700	0.618700	0.612148	0.614800
PP	0.610900	0.610900	0.610900	0.608950
S1	0.602900	0.602900	0.609252	0.599000
S2	0.595100	0.595100	0.607803
S3	0.579300	0.587100	0.606355
S4	0.563500	0.571300	0.602010

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.841167	0.808333	0.656020
R3	0.758767	0.725933	0.633360
R2	0.676367	0.676367	0.625807
R1	0.643533	0.643533	0.618253	0.659950
PP	0.593967	0.593967	0.593967	0.602175
S1	0.561133	0.561133	0.603147	0.577550
S2	0.511567	0.511567	0.595593
S3	0.429167	0.478733	0.588040
S4	0.346767	0.396333	0.565380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.633700	0.544400	0.089300	14.6%	0.039820	6.5%	74%	False	False	56,081,640
10	0.706100	0.544400	0.161700	26.5%	0.044770	7.3%	41%	False	False	62,458,886
20	0.930200	0.544400	0.385800	63.2%	0.059250	9.7%	17%	False	False	71,657,493
40	0.965000	0.461500	0.503500	82.4%	0.067400	11.0%	30%	False	False	87,863,296
60	0.965000	0.454600	0.510400	83.6%	0.068168	11.2%	31%	False	False	87,292,586
80	1.226000	0.454600	0.771400	126.3%	0.080677	13.2%	20%	False	False	89,323,401

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012120
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	0.686050
2.618	0.660264
1.618	0.644464
1.000	0.634700
0.618	0.628664
HIGH	0.618900
0.618	0.612864
0.500	0.611000
0.382	0.609136
LOW	0.603100
0.618	0.593336
1.000	0.587300
1.618	0.577536
2.618	0.561736
4.250	0.535950

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	0.611000	0.608783
PP	0.610900	0.606867
S1	0.610800	0.604950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols