Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 0.587900 0.613700 0.025800 4.4% 0.571000
High 0.620700 0.618900 -0.001800 -0.3% 0.626800
Low 0.585800 0.603100 0.017300 3.0% 0.544400
Close 0.613700 0.610700 -0.003000 -0.5% 0.610700
Range 0.034900 0.015800 -0.019100 -54.7% 0.082400
ATR 0.061817 0.058530 -0.003287 -5.3% 0.000000
Volume 41,896,992 36,447,568 -5,449,424 -13.0% 208,898,652
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.658300 0.650300 0.619390
R3 0.642500 0.634500 0.615045
R2 0.626700 0.626700 0.613597
R1 0.618700 0.618700 0.612148 0.614800
PP 0.610900 0.610900 0.610900 0.608950
S1 0.602900 0.602900 0.609252 0.599000
S2 0.595100 0.595100 0.607803
S3 0.579300 0.587100 0.606355
S4 0.563500 0.571300 0.602010
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.841167 0.808333 0.656020
R3 0.758767 0.725933 0.633360
R2 0.676367 0.676367 0.625807
R1 0.643533 0.643533 0.618253 0.659950
PP 0.593967 0.593967 0.593967 0.602175
S1 0.561133 0.561133 0.603147 0.577550
S2 0.511567 0.511567 0.595593
S3 0.429167 0.478733 0.588040
S4 0.346767 0.396333 0.565380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.633700 0.544400 0.089300 14.6% 0.039820 6.5% 74% False False 56,081,640
10 0.706100 0.544400 0.161700 26.5% 0.044770 7.3% 41% False False 62,458,886
20 0.930200 0.544400 0.385800 63.2% 0.059250 9.7% 17% False False 71,657,493
40 0.965000 0.461500 0.503500 82.4% 0.067400 11.0% 30% False False 87,863,296
60 0.965000 0.454600 0.510400 83.6% 0.068168 11.2% 31% False False 87,292,586
80 1.226000 0.454600 0.771400 126.3% 0.080677 13.2% 20% False False 89,323,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012120
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 0.686050
2.618 0.660264
1.618 0.644464
1.000 0.634700
0.618 0.628664
HIGH 0.618900
0.618 0.612864
0.500 0.611000
0.382 0.609136
LOW 0.603100
0.618 0.593336
1.000 0.587300
1.618 0.577536
2.618 0.561736
4.250 0.535950
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 0.611000 0.608783
PP 0.610900 0.606867
S1 0.610800 0.604950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.