Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	0.610700	0.661100	0.050400	8.3%	0.571000
High	0.703700	0.685000	-0.018700	-2.7%	0.626800
Low	0.610600	0.633600	0.023000	3.8%	0.544400
Close	0.661100	0.678400	0.017300	2.6%	0.610700
Range	0.093100	0.051400	-0.041700	-44.8%	0.082400
ATR	0.060999	0.060314	-0.000686	-1.1%	0.000000
Volume	66,645,936	58,737,044	-7,908,892	-11.9%	208,898,652

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.819867	0.800533	0.706670
R3	0.768467	0.749133	0.692535
R2	0.717067	0.717067	0.687823
R1	0.697733	0.697733	0.683112	0.707400
PP	0.665667	0.665667	0.665667	0.670500
S1	0.646333	0.646333	0.673688	0.656000
S2	0.614267	0.614267	0.668977
S3	0.562867	0.594933	0.664265
S4	0.511467	0.543533	0.650130

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.841167	0.808333	0.656020
R3	0.758767	0.725933	0.633360
R2	0.676367	0.676367	0.625807
R1	0.643533	0.643533	0.618253	0.659950
PP	0.593967	0.593967	0.593967	0.602175
S1	0.561133	0.561133	0.603147	0.577550
S2	0.511567	0.511567	0.595593
S3	0.429167	0.478733	0.588040
S4	0.346767	0.396333	0.565380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.703700	0.583100	0.120600	17.8%	0.047780	7.0%	79%	False	False	51,240,368
10	0.703700	0.544400	0.159300	23.5%	0.051010	7.5%	84%	False	False	64,479,028
20	0.845400	0.544400	0.301000	44.4%	0.056360	8.3%	45%	False	False	69,192,725
40	0.965000	0.476500	0.488500	72.0%	0.069055	10.2%	41%	False	False	88,286,114
60	0.965000	0.454600	0.510400	75.2%	0.067320	9.9%	44%	False	False	86,676,398
80	1.202400	0.454600	0.747800	110.2%	0.075781	11.2%	30%	False	False	86,492,052

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011340
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.903450
2.618	0.819565
1.618	0.768165
1.000	0.736400
0.618	0.716765
HIGH	0.685000
0.618	0.665365
0.500	0.659300
0.382	0.653235
LOW	0.633600
0.618	0.601835
1.000	0.582200
1.618	0.550435
2.618	0.499035
4.250	0.415150

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	0.672033	0.670067
PP	0.665667	0.661733
S1	0.659300	0.653400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols