Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	0.661100	0.678400	0.017300	2.6%	0.571000
High	0.685000	0.681200	-0.003800	-0.6%	0.626800
Low	0.633600	0.655400	0.021800	3.4%	0.544400
Close	0.678400	0.671500	-0.006900	-1.0%	0.610700
Range	0.051400	0.025800	-0.025600	-49.8%	0.082400
ATR	0.060314	0.057848	-0.002465	-4.1%	0.000000
Volume	58,737,044	37,375,988	-21,361,056	-36.4%	208,898,652

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.746767	0.734933	0.685690
R3	0.720967	0.709133	0.678595
R2	0.695167	0.695167	0.676230
R1	0.683333	0.683333	0.673865	0.676350
PP	0.669367	0.669367	0.669367	0.665875
S1	0.657533	0.657533	0.669135	0.650550
S2	0.643567	0.643567	0.666770
S3	0.617767	0.631733	0.664405
S4	0.591967	0.605933	0.657310

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.841167	0.808333	0.656020
R3	0.758767	0.725933	0.633360
R2	0.676367	0.676367	0.625807
R1	0.643533	0.643533	0.618253	0.659950
PP	0.593967	0.593967	0.593967	0.602175
S1	0.561133	0.561133	0.603147	0.577550
S2	0.511567	0.511567	0.595593
S3	0.429167	0.478733	0.588040
S4	0.346767	0.396333	0.565380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.703700	0.585800	0.117900	17.6%	0.044200	6.6%	73%	False	False	48,220,705
10	0.703700	0.544400	0.159300	23.7%	0.051030	7.6%	80%	False	False	65,143,781
20	0.817200	0.544400	0.272800	40.6%	0.054915	8.2%	47%	False	False	68,353,950
40	0.965000	0.485700	0.479300	71.4%	0.069310	10.3%	39%	False	False	88,543,172
60	0.965000	0.454600	0.510400	76.0%	0.067113	10.0%	42%	False	False	86,662,025
80	1.202400	0.454600	0.747800	111.4%	0.074896	11.2%	29%	False	False	85,734,940

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011270
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.790850
2.618	0.748744
1.618	0.722944
1.000	0.707000
0.618	0.697144
HIGH	0.681200
0.618	0.671344
0.500	0.668300
0.382	0.665256
LOW	0.655400
0.618	0.639456
1.000	0.629600
1.618	0.613656
2.618	0.587856
4.250	0.545750

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	0.670433	0.666717
PP	0.669367	0.661933
S1	0.668300	0.657150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols