| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.678400 |
0.671500 |
-0.006900 |
-1.0% |
0.571000 |
| High |
0.681200 |
0.688000 |
0.006800 |
1.0% |
0.626800 |
| Low |
0.655400 |
0.668300 |
0.012900 |
2.0% |
0.544400 |
| Close |
0.671500 |
0.671100 |
-0.000400 |
-0.1% |
0.610700 |
| Range |
0.025800 |
0.019700 |
-0.006100 |
-23.6% |
0.082400 |
| ATR |
0.057848 |
0.055124 |
-0.002725 |
-4.7% |
0.000000 |
| Volume |
37,375,988 |
29,612,118 |
-7,763,870 |
-20.8% |
208,898,652 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.734900 |
0.722700 |
0.681935 |
|
| R3 |
0.715200 |
0.703000 |
0.676518 |
|
| R2 |
0.695500 |
0.695500 |
0.674712 |
|
| R1 |
0.683300 |
0.683300 |
0.672906 |
0.679550 |
| PP |
0.675800 |
0.675800 |
0.675800 |
0.673925 |
| S1 |
0.663600 |
0.663600 |
0.669294 |
0.659850 |
| S2 |
0.656100 |
0.656100 |
0.667488 |
|
| S3 |
0.636400 |
0.643900 |
0.665683 |
|
| S4 |
0.616700 |
0.624200 |
0.660265 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.841167 |
0.808333 |
0.656020 |
|
| R3 |
0.758767 |
0.725933 |
0.633360 |
|
| R2 |
0.676367 |
0.676367 |
0.625807 |
|
| R1 |
0.643533 |
0.643533 |
0.618253 |
0.659950 |
| PP |
0.593967 |
0.593967 |
0.593967 |
0.602175 |
| S1 |
0.561133 |
0.561133 |
0.603147 |
0.577550 |
| S2 |
0.511567 |
0.511567 |
0.595593 |
|
| S3 |
0.429167 |
0.478733 |
0.588040 |
|
| S4 |
0.346767 |
0.396333 |
0.565380 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.703700 |
0.603100 |
0.100600 |
15.0% |
0.041160 |
6.1% |
68% |
False |
False |
45,763,730 |
| 10 |
0.703700 |
0.544400 |
0.159300 |
23.7% |
0.044960 |
6.7% |
80% |
False |
False |
55,292,017 |
| 20 |
0.803700 |
0.544400 |
0.259300 |
38.6% |
0.052990 |
7.9% |
49% |
False |
False |
66,226,043 |
| 40 |
0.965000 |
0.498100 |
0.466900 |
69.6% |
0.069350 |
10.3% |
37% |
False |
False |
88,526,038 |
| 60 |
0.965000 |
0.454600 |
0.510400 |
76.1% |
0.065793 |
9.8% |
42% |
False |
False |
86,031,552 |
| 80 |
1.202400 |
0.454600 |
0.747800 |
111.4% |
0.072940 |
10.9% |
29% |
False |
False |
84,479,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.771725 |
|
2.618 |
0.739575 |
|
1.618 |
0.719875 |
|
1.000 |
0.707700 |
|
0.618 |
0.700175 |
|
HIGH |
0.688000 |
|
0.618 |
0.680475 |
|
0.500 |
0.678150 |
|
0.382 |
0.675825 |
|
LOW |
0.668300 |
|
0.618 |
0.656125 |
|
1.000 |
0.648600 |
|
1.618 |
0.636425 |
|
2.618 |
0.616725 |
|
4.250 |
0.584575 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.678150 |
0.667667 |
| PP |
0.675800 |
0.664233 |
| S1 |
0.673450 |
0.660800 |
|