Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	0.678400	0.671500	-0.006900	-1.0%	0.571000
High	0.681200	0.688000	0.006800	1.0%	0.626800
Low	0.655400	0.668300	0.012900	2.0%	0.544400
Close	0.671500	0.671100	-0.000400	-0.1%	0.610700
Range	0.025800	0.019700	-0.006100	-23.6%	0.082400
ATR	0.057848	0.055124	-0.002725	-4.7%	0.000000
Volume	37,375,988	29,612,118	-7,763,870	-20.8%	208,898,652

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.734900	0.722700	0.681935
R3	0.715200	0.703000	0.676518
R2	0.695500	0.695500	0.674712
R1	0.683300	0.683300	0.672906	0.679550
PP	0.675800	0.675800	0.675800	0.673925
S1	0.663600	0.663600	0.669294	0.659850
S2	0.656100	0.656100	0.667488
S3	0.636400	0.643900	0.665683
S4	0.616700	0.624200	0.660265

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.841167	0.808333	0.656020
R3	0.758767	0.725933	0.633360
R2	0.676367	0.676367	0.625807
R1	0.643533	0.643533	0.618253	0.659950
PP	0.593967	0.593967	0.593967	0.602175
S1	0.561133	0.561133	0.603147	0.577550
S2	0.511567	0.511567	0.595593
S3	0.429167	0.478733	0.588040
S4	0.346767	0.396333	0.565380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.703700	0.603100	0.100600	15.0%	0.041160	6.1%	68%	False	False	45,763,730
10	0.703700	0.544400	0.159300	23.7%	0.044960	6.7%	80%	False	False	55,292,017
20	0.803700	0.544400	0.259300	38.6%	0.052990	7.9%	49%	False	False	66,226,043
40	0.965000	0.498100	0.466900	69.6%	0.069350	10.3%	37%	False	False	88,526,038
60	0.965000	0.454600	0.510400	76.1%	0.065793	9.8%	42%	False	False	86,031,552
80	1.202400	0.454600	0.747800	111.4%	0.072940	10.9%	29%	False	False	84,479,814

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011590
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.771725
2.618	0.739575
1.618	0.719875
1.000	0.707700
0.618	0.700175
HIGH	0.688000
0.618	0.680475
0.500	0.678150
0.382	0.675825
LOW	0.668300
0.618	0.656125
1.000	0.648600
1.618	0.636425
2.618	0.616725
4.250	0.584575

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	0.678150	0.667667
PP	0.675800	0.664233
S1	0.673450	0.660800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols