Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	0.671500	0.670700	-0.000800	-0.1%	0.610700
High	0.688000	0.679700	-0.008300	-1.2%	0.703700
Low	0.668300	0.658500	-0.009800	-1.5%	0.610600
Close	0.671100	0.675400	0.004300	0.6%	0.675400
Range	0.019700	0.021200	0.001500	7.6%	0.093100
ATR	0.055124	0.052700	-0.002423	-4.4%	0.000000
Volume	29,612,118	29,242,624	-369,494	-1.2%	221,613,710

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.734800	0.726300	0.687060
R3	0.713600	0.705100	0.681230
R2	0.692400	0.692400	0.679287
R1	0.683900	0.683900	0.677343	0.688150
PP	0.671200	0.671200	0.671200	0.673325
S1	0.662700	0.662700	0.673457	0.666950
S2	0.650000	0.650000	0.671513
S3	0.628800	0.641500	0.669570
S4	0.607600	0.620300	0.663740

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.942533	0.902067	0.726605
R3	0.849433	0.808967	0.701003
R2	0.756333	0.756333	0.692468
R1	0.715867	0.715867	0.683934	0.736100
PP	0.663233	0.663233	0.663233	0.673350
S1	0.622767	0.622767	0.666866	0.643000
S2	0.570133	0.570133	0.658332
S3	0.477033	0.529667	0.649798
S4	0.383933	0.436567	0.624195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.703700	0.610600	0.093100	13.8%	0.042240	6.3%	70%	False	False	44,322,742
10	0.703700	0.544400	0.159300	23.6%	0.041030	6.1%	82%	False	False	50,202,191
20	0.775100	0.544400	0.230700	34.2%	0.052260	7.7%	57%	False	False	65,258,392
40	0.965000	0.544400	0.420600	62.3%	0.067285	10.0%	31%	False	False	83,935,196
60	0.965000	0.454600	0.510400	75.6%	0.064605	9.6%	43%	False	False	84,581,515
80	1.202400	0.454600	0.747800	110.7%	0.072243	10.7%	30%	False	False	83,161,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.009700
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.769800
2.618	0.735202
1.618	0.714002
1.000	0.700900
0.618	0.692802
HIGH	0.679700
0.618	0.671602
0.500	0.669100
0.382	0.666598
LOW	0.658500
0.618	0.645398
1.000	0.637300
1.618	0.624198
2.618	0.602998
4.250	0.568400

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	0.673300	0.674167
PP	0.671200	0.672933
S1	0.669100	0.671700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols