Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 0.670700 0.675300 0.004600 0.7% 0.610700
High 0.679700 0.679700 0.000000 0.0% 0.703700
Low 0.658500 0.552900 -0.105600 -16.0% 0.610600
Close 0.675400 0.577100 -0.098300 -14.6% 0.675400
Range 0.021200 0.126800 0.105600 498.1% 0.093100
ATR 0.052700 0.057993 0.005293 10.0% 0.000000
Volume 29,242,624 65,104,048 35,861,424 122.6% 221,613,710
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.983633 0.907167 0.646840
R3 0.856833 0.780367 0.611970
R2 0.730033 0.730033 0.600347
R1 0.653567 0.653567 0.588723 0.628400
PP 0.603233 0.603233 0.603233 0.590650
S1 0.526767 0.526767 0.565477 0.501600
S2 0.476433 0.476433 0.553853
S3 0.349633 0.399967 0.542230
S4 0.222833 0.273167 0.507360
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.942533 0.902067 0.726605
R3 0.849433 0.808967 0.701003
R2 0.756333 0.756333 0.692468
R1 0.715867 0.715867 0.683934 0.736100
PP 0.663233 0.663233 0.663233 0.673350
S1 0.622767 0.622767 0.666866 0.643000
S2 0.570133 0.570133 0.658332
S3 0.477033 0.529667 0.649798
S4 0.383933 0.436567 0.624195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.688000 0.552900 0.135100 23.4% 0.048980 8.5% 18% False True 44,014,364
10 0.703700 0.544400 0.159300 27.6% 0.049720 8.6% 21% False False 49,561,641
20 0.749700 0.544400 0.205300 35.6% 0.052315 9.1% 16% False False 58,770,595
40 0.965000 0.544400 0.420600 72.9% 0.067745 11.7% 8% False False 79,837,858
60 0.965000 0.454600 0.510400 88.4% 0.065882 11.4% 24% False False 84,325,599
80 1.202400 0.454600 0.747800 129.6% 0.073159 12.7% 16% False False 83,159,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009770
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.218600
2.618 1.011662
1.618 0.884862
1.000 0.806500
0.618 0.758062
HIGH 0.679700
0.618 0.631262
0.500 0.616300
0.382 0.601338
LOW 0.552900
0.618 0.474538
1.000 0.426100
1.618 0.347738
2.618 0.220938
4.250 0.014000
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 0.616300 0.620450
PP 0.603233 0.606000
S1 0.590167 0.591550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.