Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	0.670700	0.675300	0.004600	0.7%	0.610700
High	0.679700	0.679700	0.000000	0.0%	0.703700
Low	0.658500	0.552900	-0.105600	-16.0%	0.610600
Close	0.675400	0.577100	-0.098300	-14.6%	0.675400
Range	0.021200	0.126800	0.105600	498.1%	0.093100
ATR	0.052700	0.057993	0.005293	10.0%	0.000000
Volume	29,242,624	65,104,048	35,861,424	122.6%	221,613,710

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.983633	0.907167	0.646840
R3	0.856833	0.780367	0.611970
R2	0.730033	0.730033	0.600347
R1	0.653567	0.653567	0.588723	0.628400
PP	0.603233	0.603233	0.603233	0.590650
S1	0.526767	0.526767	0.565477	0.501600
S2	0.476433	0.476433	0.553853
S3	0.349633	0.399967	0.542230
S4	0.222833	0.273167	0.507360

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.942533	0.902067	0.726605
R3	0.849433	0.808967	0.701003
R2	0.756333	0.756333	0.692468
R1	0.715867	0.715867	0.683934	0.736100
PP	0.663233	0.663233	0.663233	0.673350
S1	0.622767	0.622767	0.666866	0.643000
S2	0.570133	0.570133	0.658332
S3	0.477033	0.529667	0.649798
S4	0.383933	0.436567	0.624195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.688000	0.552900	0.135100	23.4%	0.048980	8.5%	18%	False	True	44,014,364
10	0.703700	0.544400	0.159300	27.6%	0.049720	8.6%	21%	False	False	49,561,641
20	0.749700	0.544400	0.205300	35.6%	0.052315	9.1%	16%	False	False	58,770,595
40	0.965000	0.544400	0.420600	72.9%	0.067745	11.7%	8%	False	False	79,837,858
60	0.965000	0.454600	0.510400	88.4%	0.065882	11.4%	24%	False	False	84,325,599
80	1.202400	0.454600	0.747800	129.6%	0.073159	12.7%	16%	False	False	83,159,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009770
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.218600
2.618	1.011662
1.618	0.884862
1.000	0.806500
0.618	0.758062
HIGH	0.679700
0.618	0.631262
0.500	0.616300
0.382	0.601338
LOW	0.552900
0.618	0.474538
1.000	0.426100
1.618	0.347738
2.618	0.220938
4.250	0.014000

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	0.616300	0.620450
PP	0.603233	0.606000
S1	0.590167	0.591550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols