Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 0.577100 0.550600 -0.026500 -4.6% 0.610700
High 0.601000 0.561300 -0.039700 -6.6% 0.703700
Low 0.544000 0.504500 -0.039500 -7.3% 0.610600
Close 0.550600 0.519300 -0.031300 -5.7% 0.675400
Range 0.057000 0.056800 -0.000200 -0.4% 0.093100
ATR 0.057922 0.057842 -0.000080 -0.1% 0.000000
Volume 54,530,104 75,991,352 21,461,248 39.4% 221,613,710
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.698767 0.665833 0.550540
R3 0.641967 0.609033 0.534920
R2 0.585167 0.585167 0.529713
R1 0.552233 0.552233 0.524507 0.540300
PP 0.528367 0.528367 0.528367 0.522400
S1 0.495433 0.495433 0.514093 0.483500
S2 0.471567 0.471567 0.508887
S3 0.414767 0.438633 0.503680
S4 0.357967 0.381833 0.488060
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.942533 0.902067 0.726605
R3 0.849433 0.808967 0.701003
R2 0.756333 0.756333 0.692468
R1 0.715867 0.715867 0.683934 0.736100
PP 0.663233 0.663233 0.663233 0.673350
S1 0.622767 0.622767 0.666866 0.643000
S2 0.570133 0.570133 0.658332
S3 0.477033 0.529667 0.649798
S4 0.383933 0.436567 0.624195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.688000 0.504500 0.183500 35.3% 0.056300 10.8% 8% False True 50,896,049
10 0.703700 0.504500 0.199200 38.4% 0.050250 9.7% 7% False True 49,558,377
20 0.711300 0.504500 0.206800 39.8% 0.049090 9.5% 7% False True 57,174,296
40 0.965000 0.504500 0.460500 88.7% 0.067965 13.1% 3% False True 79,840,441
60 0.965000 0.454600 0.510400 98.3% 0.063998 12.3% 13% False False 81,416,837
80 1.084200 0.454600 0.629600 121.2% 0.071654 13.8% 10% False False 83,562,345
100 1.417700 0.454600 0.963100 185.5% 0.092365 17.8% 7% False False 97,971,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008530
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.802700
2.618 0.710002
1.618 0.653202
1.000 0.618100
0.618 0.596402
HIGH 0.561300
0.618 0.539602
0.500 0.532900
0.382 0.526198
LOW 0.504500
0.618 0.469398
1.000 0.447700
1.618 0.412598
2.618 0.355798
4.250 0.263100
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 0.532900 0.592100
PP 0.528367 0.567833
S1 0.523833 0.543567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.