Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	0.577100	0.550600	-0.026500	-4.6%	0.610700
High	0.601000	0.561300	-0.039700	-6.6%	0.703700
Low	0.544000	0.504500	-0.039500	-7.3%	0.610600
Close	0.550600	0.519300	-0.031300	-5.7%	0.675400
Range	0.057000	0.056800	-0.000200	-0.4%	0.093100
ATR	0.057922	0.057842	-0.000080	-0.1%	0.000000
Volume	54,530,104	75,991,352	21,461,248	39.4%	221,613,710

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.698767	0.665833	0.550540
R3	0.641967	0.609033	0.534920
R2	0.585167	0.585167	0.529713
R1	0.552233	0.552233	0.524507	0.540300
PP	0.528367	0.528367	0.528367	0.522400
S1	0.495433	0.495433	0.514093	0.483500
S2	0.471567	0.471567	0.508887
S3	0.414767	0.438633	0.503680
S4	0.357967	0.381833	0.488060

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.942533	0.902067	0.726605
R3	0.849433	0.808967	0.701003
R2	0.756333	0.756333	0.692468
R1	0.715867	0.715867	0.683934	0.736100
PP	0.663233	0.663233	0.663233	0.673350
S1	0.622767	0.622767	0.666866	0.643000
S2	0.570133	0.570133	0.658332
S3	0.477033	0.529667	0.649798
S4	0.383933	0.436567	0.624195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.688000	0.504500	0.183500	35.3%	0.056300	10.8%	8%	False	True	50,896,049
10	0.703700	0.504500	0.199200	38.4%	0.050250	9.7%	7%	False	True	49,558,377
20	0.711300	0.504500	0.206800	39.8%	0.049090	9.5%	7%	False	True	57,174,296
40	0.965000	0.504500	0.460500	88.7%	0.067965	13.1%	3%	False	True	79,840,441
60	0.965000	0.454600	0.510400	98.3%	0.063998	12.3%	13%	False	False	81,416,837
80	1.084200	0.454600	0.629600	121.2%	0.071654	13.8%	10%	False	False	83,562,345
100	1.417700	0.454600	0.963100	185.5%	0.092365	17.8%	7%	False	False	97,971,558

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008530
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.802700
2.618	0.710002
1.618	0.653202
1.000	0.618100
0.618	0.596402
HIGH	0.561300
0.618	0.539602
0.500	0.532900
0.382	0.526198
LOW	0.504500
0.618	0.469398
1.000	0.447700
1.618	0.412598
2.618	0.355798
4.250	0.263100

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	0.532900	0.592100
PP	0.528367	0.567833
S1	0.523833	0.543567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols