Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	0.550600	0.519300	-0.031300	-5.7%	0.610700
High	0.561300	0.566400	0.005100	0.9%	0.703700
Low	0.504500	0.514300	0.009800	1.9%	0.610600
Close	0.519300	0.563700	0.044400	8.5%	0.675400
Range	0.056800	0.052100	-0.004700	-8.3%	0.093100
ATR	0.057842	0.057432	-0.000410	-0.7%	0.000000
Volume	75,991,352	66,943,788	-9,047,564	-11.9%	221,613,710

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.704433	0.686167	0.592355
R3	0.652333	0.634067	0.578028
R2	0.600233	0.600233	0.573252
R1	0.581967	0.581967	0.568476	0.591100
PP	0.548133	0.548133	0.548133	0.552700
S1	0.529867	0.529867	0.558924	0.539000
S2	0.496033	0.496033	0.554148
S3	0.443933	0.477767	0.549373
S4	0.391833	0.425667	0.535045

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.942533	0.902067	0.726605
R3	0.849433	0.808967	0.701003
R2	0.756333	0.756333	0.692468
R1	0.715867	0.715867	0.683934	0.736100
PP	0.663233	0.663233	0.663233	0.673350
S1	0.622767	0.622767	0.666866	0.643000
S2	0.570133	0.570133	0.658332
S3	0.477033	0.529667	0.649798
S4	0.383933	0.436567	0.624195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.679700	0.504500	0.175200	31.1%	0.062780	11.1%	34%	False	False	58,362,383
10	0.703700	0.504500	0.199200	35.3%	0.051970	9.2%	30%	False	False	52,063,057
20	0.711300	0.504500	0.206800	36.7%	0.049680	8.8%	29%	False	False	57,721,368
40	0.965000	0.504500	0.460500	81.7%	0.067550	12.0%	13%	False	False	79,310,031
60	0.965000	0.454600	0.510400	90.5%	0.063978	11.3%	21%	False	False	81,042,334
80	1.084200	0.454600	0.629600	111.7%	0.070744	12.5%	17%	False	False	82,998,776
100	1.400700	0.454600	0.946100	167.8%	0.091534	16.2%	12%	False	False	97,247,890

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008820
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.787825
2.618	0.702798
1.618	0.650698
1.000	0.618500
0.618	0.598598
HIGH	0.566400
0.618	0.546498
0.500	0.540350
0.382	0.534202
LOW	0.514300
0.618	0.482102
1.000	0.462200
1.618	0.430002
2.618	0.377902
4.250	0.292875

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	0.555917	0.560050
PP	0.548133	0.556400
S1	0.540350	0.552750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols