Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	0.519300	0.563700	0.044400	8.5%	0.675300
High	0.566400	0.568000	0.001600	0.3%	0.679700
Low	0.514300	0.534700	0.020400	4.0%	0.504500
Close	0.563700	0.542600	-0.021100	-3.7%	0.542600
Range	0.052100	0.033300	-0.018800	-36.1%	0.175200
ATR	0.057432	0.055708	-0.001724	-3.0%	0.000000
Volume	66,943,788	42,085,160	-24,858,628	-37.1%	304,654,452

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.648333	0.628767	0.560915
R3	0.615033	0.595467	0.551758
R2	0.581733	0.581733	0.548705
R1	0.562167	0.562167	0.545653	0.555300
PP	0.548433	0.548433	0.548433	0.545000
S1	0.528867	0.528867	0.539548	0.522000
S2	0.515133	0.515133	0.536495
S3	0.481833	0.495567	0.533443
S4	0.448533	0.462267	0.524285

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.101200	0.997100	0.638960
R3	0.926000	0.821900	0.590780
R2	0.750800	0.750800	0.574720
R1	0.646700	0.646700	0.558660	0.611150
PP	0.575600	0.575600	0.575600	0.557825
S1	0.471500	0.471500	0.526540	0.435950
S2	0.400400	0.400400	0.510480
S3	0.225200	0.296300	0.494420
S4	0.050000	0.121100	0.446240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.679700	0.504500	0.175200	32.3%	0.065200	12.0%	22%	False	False	60,930,890
10	0.703700	0.504500	0.199200	36.7%	0.053720	9.9%	19%	False	False	52,626,816
20	0.706100	0.504500	0.201600	37.2%	0.049245	9.1%	19%	False	False	57,542,851
40	0.965000	0.504500	0.460500	84.9%	0.067200	12.4%	8%	False	False	78,146,929
60	0.965000	0.454600	0.510400	94.1%	0.063393	11.7%	17%	False	False	80,453,274
80	1.084200	0.454600	0.629600	116.0%	0.069461	12.8%	14%	False	False	82,176,576
100	1.400700	0.454600	0.946100	174.4%	0.090854	16.7%	9%	False	False	96,893,458

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008730
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.709525
2.618	0.655179
1.618	0.621879
1.000	0.601300
0.618	0.588579
HIGH	0.568000
0.618	0.555279
0.500	0.551350
0.382	0.547421
LOW	0.534700
0.618	0.514121
1.000	0.501400
1.618	0.480821
2.618	0.447521
4.250	0.393175

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	0.551350	0.540483
PP	0.548433	0.538367
S1	0.545517	0.536250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols