Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	0.563700	0.542900	-0.020800	-3.7%	0.675300
High	0.568000	0.550800	-0.017200	-3.0%	0.679700
Low	0.534700	0.508200	-0.026500	-5.0%	0.504500
Close	0.542600	0.541800	-0.000800	-0.1%	0.542600
Range	0.033300	0.042600	0.009300	27.9%	0.175200
ATR	0.055708	0.054772	-0.000936	-1.7%	0.000000
Volume	42,085,160	50,895,192	8,810,032	20.9%	304,654,452

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.661400	0.644200	0.565230
R3	0.618800	0.601600	0.553515
R2	0.576200	0.576200	0.549610
R1	0.559000	0.559000	0.545705	0.546300
PP	0.533600	0.533600	0.533600	0.527250
S1	0.516400	0.516400	0.537895	0.503700
S2	0.491000	0.491000	0.533990
S3	0.448400	0.473800	0.530085
S4	0.405800	0.431200	0.518370

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.101200	0.997100	0.638960
R3	0.926000	0.821900	0.590780
R2	0.750800	0.750800	0.574720
R1	0.646700	0.646700	0.558660	0.611150
PP	0.575600	0.575600	0.575600	0.557825
S1	0.471500	0.471500	0.526540	0.435950
S2	0.400400	0.400400	0.510480
S3	0.225200	0.296300	0.494420
S4	0.050000	0.121100	0.446240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.601000	0.504500	0.096500	17.8%	0.048360	8.9%	39%	False	False	58,089,119
10	0.688000	0.504500	0.183500	33.9%	0.048670	9.0%	20%	False	False	51,051,741
20	0.706100	0.504500	0.201600	37.2%	0.049560	9.1%	19%	False	False	56,523,325
40	0.965000	0.504500	0.460500	85.0%	0.063880	11.8%	8%	False	False	73,949,170
60	0.965000	0.454600	0.510400	94.2%	0.063380	11.7%	17%	False	False	80,279,510
80	1.084200	0.454600	0.629600	116.2%	0.068362	12.6%	14%	False	False	81,765,039
100	1.400700	0.454600	0.946100	174.6%	0.089139	16.5%	9%	False	False	95,986,188

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009510
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.731850
2.618	0.662327
1.618	0.619727
1.000	0.593400
0.618	0.577127
HIGH	0.550800
0.618	0.534527
0.500	0.529500
0.382	0.524473
LOW	0.508200
0.618	0.481873
1.000	0.465600
1.618	0.439273
2.618	0.396673
4.250	0.327150

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	0.537700	0.540567
PP	0.533600	0.539333
S1	0.529500	0.538100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols