Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jun-2018

Day Change Summary
	Previous	Current
	18-Jun-2018	19-Jun-2018	Change	Change %	Previous Week
Open	0.542900	0.541800	-0.001100	-0.2%	0.675300
High	0.550800	0.561200	0.010400	1.9%	0.679700
Low	0.508200	0.535000	0.026800	5.3%	0.504500
Close	0.541800	0.540400	-0.001400	-0.3%	0.542600
Range	0.042600	0.026200	-0.016400	-38.5%	0.175200
ATR	0.054772	0.052731	-0.002041	-3.7%	0.000000
Volume	50,895,192	34,313,964	-16,581,228	-32.6%	304,654,452

Daily Pivots for day following 19-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.624133	0.608467	0.554810
R3	0.597933	0.582267	0.547605
R2	0.571733	0.571733	0.545203
R1	0.556067	0.556067	0.542802	0.550800
PP	0.545533	0.545533	0.545533	0.542900
S1	0.529867	0.529867	0.537998	0.524600
S2	0.519333	0.519333	0.535597
S3	0.493133	0.503667	0.533195
S4	0.466933	0.477467	0.525990

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.101200	0.997100	0.638960
R3	0.926000	0.821900	0.590780
R2	0.750800	0.750800	0.574720
R1	0.646700	0.646700	0.558660	0.611150
PP	0.575600	0.575600	0.575600	0.557825
S1	0.471500	0.471500	0.526540	0.435950
S2	0.400400	0.400400	0.510480
S3	0.225200	0.296300	0.494420
S4	0.050000	0.121100	0.446240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.568000	0.504500	0.063500	11.8%	0.042200	7.8%	57%	False	False	54,045,891
10	0.688000	0.504500	0.183500	34.0%	0.046150	8.5%	20%	False	False	48,609,433
20	0.703700	0.504500	0.199200	36.9%	0.048580	9.0%	18%	False	False	56,544,231
40	0.965000	0.504500	0.460500	85.2%	0.061290	11.3%	8%	False	False	72,698,390
60	0.965000	0.454600	0.510400	94.4%	0.062113	11.5%	17%	False	False	79,593,033
80	1.084200	0.454600	0.629600	116.5%	0.067827	12.6%	14%	False	False	81,560,268
100	1.283700	0.454600	0.829100	153.4%	0.087223	16.1%	10%	False	False	95,551,160

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007800
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.672550
2.618	0.629792
1.618	0.603592
1.000	0.587400
0.618	0.577392
HIGH	0.561200
0.618	0.551192
0.500	0.548100
0.382	0.545008
LOW	0.535000
0.618	0.518808
1.000	0.508800
1.618	0.492608
2.618	0.466408
4.250	0.423650

Fisher Pivots for day following 19-Jun-2018
Pivot	1 day	3 day
R1	0.548100	0.539633
PP	0.545533	0.538867
S1	0.542967	0.538100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols