Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	0.541800	0.540400	-0.001400	-0.3%	0.675300
High	0.561200	0.550200	-0.011000	-2.0%	0.679700
Low	0.535000	0.523400	-0.011600	-2.2%	0.504500
Close	0.540400	0.539800	-0.000600	-0.1%	0.542600
Range	0.026200	0.026800	0.000600	2.3%	0.175200
ATR	0.052731	0.050879	-0.001852	-3.5%	0.000000
Volume	34,313,964	28,966,656	-5,347,308	-15.6%	304,654,452

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.618200	0.605800	0.554540
R3	0.591400	0.579000	0.547170
R2	0.564600	0.564600	0.544713
R1	0.552200	0.552200	0.542257	0.545000
PP	0.537800	0.537800	0.537800	0.534200
S1	0.525400	0.525400	0.537343	0.518200
S2	0.511000	0.511000	0.534887
S3	0.484200	0.498600	0.532430
S4	0.457400	0.471800	0.525060

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.101200	0.997100	0.638960
R3	0.926000	0.821900	0.590780
R2	0.750800	0.750800	0.574720
R1	0.646700	0.646700	0.558660	0.611150
PP	0.575600	0.575600	0.575600	0.557825
S1	0.471500	0.471500	0.526540	0.435950
S2	0.400400	0.400400	0.510480
S3	0.225200	0.296300	0.494420
S4	0.050000	0.121100	0.446240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.568000	0.508200	0.059800	11.1%	0.036200	6.7%	53%	False	False	44,640,952
10	0.688000	0.504500	0.183500	34.0%	0.046250	8.6%	19%	False	False	47,768,500
20	0.703700	0.504500	0.199200	36.9%	0.048640	9.0%	18%	False	False	56,456,140
40	0.965000	0.504500	0.460500	85.3%	0.060080	11.1%	8%	False	False	69,616,977
60	0.965000	0.454600	0.510400	94.6%	0.061748	11.4%	17%	False	False	78,825,435
80	1.084200	0.454600	0.629600	116.6%	0.067634	12.5%	14%	False	False	81,447,450
100	1.226000	0.454600	0.771400	142.9%	0.085479	15.8%	11%	False	False	94,627,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008500
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.664100
2.618	0.620362
1.618	0.593562
1.000	0.577000
0.618	0.566762
HIGH	0.550200
0.618	0.539962
0.500	0.536800
0.382	0.533638
LOW	0.523400
0.618	0.506838
1.000	0.496600
1.618	0.480038
2.618	0.453238
4.250	0.409500

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	0.538800	0.538100
PP	0.537800	0.536400
S1	0.536800	0.534700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols