Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	0.539700	0.532600	-0.007100	-1.3%	0.542900
High	0.549000	0.535900	-0.013100	-2.4%	0.561200
Low	0.530500	0.477000	-0.053500	-10.1%	0.477000
Close	0.532600	0.482700	-0.049900	-9.4%	0.482700
Range	0.018500	0.058900	0.040400	218.4%	0.084200
ATR	0.048566	0.049304	0.000738	1.5%	0.000000
Volume	20,135,792	76,980,576	56,844,784	282.3%	211,292,180

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.675233	0.637867	0.515095
R3	0.616333	0.578967	0.498898
R2	0.557433	0.557433	0.493498
R1	0.520067	0.520067	0.488099	0.509300
PP	0.498533	0.498533	0.498533	0.493150
S1	0.461167	0.461167	0.477301	0.450400
S2	0.439633	0.439633	0.471902
S3	0.380733	0.402267	0.466503
S4	0.321833	0.343367	0.450305

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.759567	0.705333	0.529010
R3	0.675367	0.621133	0.505855
R2	0.591167	0.591167	0.498137
R1	0.536933	0.536933	0.490418	0.521950
PP	0.506967	0.506967	0.506967	0.499475
S1	0.452733	0.452733	0.474982	0.437750
S2	0.422767	0.422767	0.467263
S3	0.338567	0.368533	0.459545
S4	0.254367	0.284333	0.436390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.561200	0.477000	0.084200	17.4%	0.034600	7.2%	7%	False	True	42,258,436
10	0.679700	0.477000	0.202700	42.0%	0.049900	10.3%	3%	False	True	51,594,663
20	0.703700	0.477000	0.226700	47.0%	0.045465	9.4%	3%	False	True	50,898,427
40	0.930200	0.477000	0.453200	93.9%	0.055083	11.4%	1%	False	True	62,681,468
60	0.965000	0.454600	0.510400	105.7%	0.061503	12.7%	6%	False	False	78,362,213
80	1.084200	0.454600	0.629600	130.4%	0.066941	13.9%	4%	False	False	81,594,326
100	1.226000	0.454600	0.771400	159.8%	0.082588	17.1%	4%	False	False	92,820,696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.008530
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.786225
2.618	0.690100
1.618	0.631200
1.000	0.594800
0.618	0.572300
HIGH	0.535900
0.618	0.513400
0.500	0.506450
0.382	0.499500
LOW	0.477000
0.618	0.440600
1.000	0.418100
1.618	0.381700
2.618	0.322800
4.250	0.226675

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	0.506450	0.513600
PP	0.498533	0.503300
S1	0.490617	0.493000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols