Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	0.532600	0.482700	-0.049900	-9.4%	0.542900
High	0.535900	0.496200	-0.039700	-7.4%	0.561200
Low	0.477000	0.440400	-0.036600	-7.7%	0.477000
Close	0.482700	0.477700	-0.005000	-1.0%	0.482700
Range	0.058900	0.055800	-0.003100	-5.3%	0.084200
ATR	0.049304	0.049768	0.000464	0.9%	0.000000
Volume	76,980,576	38,696,908	-38,283,668	-49.7%	211,292,180

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.638833	0.614067	0.508390
R3	0.583033	0.558267	0.493045
R2	0.527233	0.527233	0.487930
R1	0.502467	0.502467	0.482815	0.486950
PP	0.471433	0.471433	0.471433	0.463675
S1	0.446667	0.446667	0.472585	0.431150
S2	0.415633	0.415633	0.467470
S3	0.359833	0.390867	0.462355
S4	0.304033	0.335067	0.447010

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.759567	0.705333	0.529010
R3	0.675367	0.621133	0.505855
R2	0.591167	0.591167	0.498137
R1	0.536933	0.536933	0.490418	0.521950
PP	0.506967	0.506967	0.506967	0.499475
S1	0.452733	0.452733	0.474982	0.437750
S2	0.422767	0.422767	0.467263
S3	0.338567	0.368533	0.459545
S4	0.254367	0.284333	0.436390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.561200	0.440400	0.120800	25.3%	0.037240	7.8%	31%	False	True	39,818,779
10	0.601000	0.440400	0.160600	33.6%	0.042800	9.0%	23%	False	True	48,953,949
20	0.703700	0.440400	0.263300	55.1%	0.046260	9.7%	14%	False	True	49,257,795
40	0.930200	0.440400	0.489800	102.5%	0.055155	11.5%	8%	False	True	61,633,538
60	0.965000	0.440400	0.524600	109.8%	0.061422	12.9%	7%	False	True	76,339,173
80	1.084200	0.440400	0.643800	134.8%	0.067187	14.1%	6%	False	True	81,736,264
100	1.226000	0.440400	0.785600	164.5%	0.080001	16.7%	5%	False	True	88,673,031

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009440
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.733350
2.618	0.642284
1.618	0.586484
1.000	0.552000
0.618	0.530684
HIGH	0.496200
0.618	0.474884
0.500	0.468300
0.382	0.461716
LOW	0.440400
0.618	0.405916
1.000	0.384600
1.618	0.350116
2.618	0.294316
4.250	0.203250

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	0.474567	0.494700
PP	0.471433	0.489033
S1	0.468300	0.483367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols