Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2018

Day Change Summary
	Previous	Current
	26-Jun-2018	27-Jun-2018	Change	Change %	Previous Week
Open	0.477700	0.468600	-0.009100	-1.9%	0.542900
High	0.482100	0.473800	-0.008300	-1.7%	0.561200
Low	0.465700	0.448400	-0.017300	-3.7%	0.477000
Close	0.468600	0.468400	-0.000200	0.0%	0.482700
Range	0.016400	0.025400	0.009000	54.9%	0.084200
ATR	0.047385	0.045814	-0.001570	-3.3%	0.000000
Volume	25,319,948	39,298,896	13,978,948	55.2%	211,292,180

Daily Pivots for day following 27-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.539733	0.529467	0.482370
R3	0.514333	0.504067	0.475385
R2	0.488933	0.488933	0.473057
R1	0.478667	0.478667	0.470728	0.471100
PP	0.463533	0.463533	0.463533	0.459750
S1	0.453267	0.453267	0.466072	0.445700
S2	0.438133	0.438133	0.463743
S3	0.412733	0.427867	0.461415
S4	0.387333	0.402467	0.454430

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.759567	0.705333	0.529010
R3	0.675367	0.621133	0.505855
R2	0.591167	0.591167	0.498137
R1	0.536933	0.536933	0.490418	0.521950
PP	0.506967	0.506967	0.506967	0.499475
S1	0.452733	0.452733	0.474982	0.437750
S2	0.422767	0.422767	0.467263
S3	0.338567	0.368533	0.459545
S4	0.254367	0.284333	0.436390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.549000	0.440400	0.108600	23.2%	0.035000	7.5%	26%	False	False	40,086,424
10	0.568000	0.440400	0.127600	27.2%	0.035600	7.6%	22%	False	False	42,363,688
20	0.703700	0.440400	0.263300	56.2%	0.042925	9.2%	11%	False	False	45,961,032
40	0.930200	0.440400	0.489800	104.6%	0.052110	11.1%	6%	False	False	60,174,048
60	0.965000	0.440400	0.524600	112.0%	0.059907	12.8%	5%	False	False	75,006,892
80	0.965000	0.440400	0.524600	112.0%	0.064216	13.7%	5%	False	False	78,550,411
100	1.226000	0.440400	0.785600	167.7%	0.074606	15.9%	4%	False	False	82,742,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006940
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.581750
2.618	0.540297
1.618	0.514897
1.000	0.499200
0.618	0.489497
HIGH	0.473800
0.618	0.464097
0.500	0.461100
0.382	0.458103
LOW	0.448400
0.618	0.432703
1.000	0.423000
1.618	0.407303
2.618	0.381903
4.250	0.340450

Fisher Pivots for day following 27-Jun-2018
Pivot	1 day	3 day
R1	0.465967	0.468367
PP	0.463533	0.468333
S1	0.461100	0.468300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols