Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2018

Day Change Summary
	Previous	Current
	27-Jun-2018	28-Jun-2018	Change	Change %	Previous Week
Open	0.468600	0.468400	-0.000200	0.0%	0.542900
High	0.473800	0.475600	0.001800	0.4%	0.561200
Low	0.448400	0.453300	0.004900	1.1%	0.477000
Close	0.468400	0.455300	-0.013100	-2.8%	0.482700
Range	0.025400	0.022300	-0.003100	-12.2%	0.084200
ATR	0.045814	0.044135	-0.001680	-3.7%	0.000000
Volume	39,298,896	22,434,168	-16,864,728	-42.9%	211,292,180

Daily Pivots for day following 28-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.528300	0.514100	0.467565
R3	0.506000	0.491800	0.461433
R2	0.483700	0.483700	0.459388
R1	0.469500	0.469500	0.457344	0.465450
PP	0.461400	0.461400	0.461400	0.459375
S1	0.447200	0.447200	0.453256	0.443150
S2	0.439100	0.439100	0.451212
S3	0.416800	0.424900	0.449168
S4	0.394500	0.402600	0.443035

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.759567	0.705333	0.529010
R3	0.675367	0.621133	0.505855
R2	0.591167	0.591167	0.498137
R1	0.536933	0.536933	0.490418	0.521950
PP	0.506967	0.506967	0.506967	0.499475
S1	0.452733	0.452733	0.474982	0.437750
S2	0.422767	0.422767	0.467263
S3	0.338567	0.368533	0.459545
S4	0.254367	0.284333	0.436390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.535900	0.440400	0.095500	21.0%	0.035760	7.9%	16%	False	False	40,546,099
10	0.568000	0.440400	0.127600	28.0%	0.032620	7.2%	12%	False	False	37,912,726
20	0.703700	0.440400	0.263300	57.8%	0.042295	9.3%	6%	False	False	44,987,891
40	0.930200	0.440400	0.489800	107.6%	0.051735	11.4%	3%	False	False	59,417,609
60	0.965000	0.440400	0.524600	115.2%	0.059152	13.0%	3%	False	False	73,995,882
80	0.965000	0.440400	0.524600	115.2%	0.062556	13.7%	3%	False	False	77,176,392
100	1.226000	0.440400	0.785600	172.5%	0.073671	16.2%	2%	False	False	81,364,926

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007160
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.570375
2.618	0.533981
1.618	0.511681
1.000	0.497900
0.618	0.489381
HIGH	0.475600
0.618	0.467081
0.500	0.464450
0.382	0.461819
LOW	0.453300
0.618	0.439519
1.000	0.431000
1.618	0.417219
2.618	0.394919
4.250	0.358525

Fisher Pivots for day following 28-Jun-2018
Pivot	1 day	3 day
R1	0.464450	0.465250
PP	0.461400	0.461933
S1	0.458350	0.458617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols