Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	0.468400	0.455300	-0.013100	-2.8%	0.482700
High	0.475600	0.456000	-0.019600	-4.1%	0.496200
Low	0.453300	0.424900	-0.028400	-6.3%	0.424900
Close	0.455300	0.434200	-0.021100	-4.6%	0.434200
Range	0.022300	0.031100	0.008800	39.5%	0.071300
ATR	0.044135	0.043204	-0.000931	-2.1%	0.000000
Volume	22,434,168	49,075,916	26,641,748	118.8%	174,825,836

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.531667	0.514033	0.451305
R3	0.500567	0.482933	0.442753
R2	0.469467	0.469467	0.439902
R1	0.451833	0.451833	0.437051	0.445100
PP	0.438367	0.438367	0.438367	0.435000
S1	0.420733	0.420733	0.431349	0.414000
S2	0.407267	0.407267	0.428498
S3	0.376167	0.389633	0.425648
S4	0.345067	0.358533	0.417095

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.665667	0.621233	0.473415
R3	0.594367	0.549933	0.453808
R2	0.523067	0.523067	0.447272
R1	0.478633	0.478633	0.440736	0.465200
PP	0.451767	0.451767	0.451767	0.445050
S1	0.407333	0.407333	0.427664	0.393900
S2	0.380467	0.380467	0.421128
S3	0.309167	0.336033	0.414593
S4	0.237867	0.264733	0.394985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.496200	0.424900	0.071300	16.4%	0.030200	7.0%	13%	False	True	34,965,167
10	0.561200	0.424900	0.136300	31.4%	0.032400	7.5%	7%	False	True	38,611,801
20	0.703700	0.424900	0.278800	64.2%	0.043060	9.9%	3%	False	True	45,619,308
40	0.930200	0.424900	0.505300	116.4%	0.051155	11.8%	2%	False	True	58,638,401
60	0.965000	0.424900	0.540100	124.4%	0.059287	13.7%	2%	False	True	73,781,967
80	0.965000	0.424900	0.540100	124.4%	0.061891	14.3%	2%	False	True	76,874,266
100	1.226000	0.424900	0.801100	184.5%	0.073154	16.8%	1%	False	True	80,582,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006800
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.588175
2.618	0.537420
1.618	0.506320
1.000	0.487100
0.618	0.475220
HIGH	0.456000
0.618	0.444120
0.500	0.440450
0.382	0.436780
LOW	0.424900
0.618	0.405680
1.000	0.393800
1.618	0.374580
2.618	0.343480
4.250	0.292725

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	0.440450	0.450250
PP	0.438367	0.444900
S1	0.436283	0.439550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols