Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	0.504500	0.474700	-0.029800	-5.9%	0.434200
High	0.505200	0.481400	-0.023800	-4.7%	0.519300
Low	0.469500	0.459400	-0.010100	-2.2%	0.431900
Close	0.474300	0.473900	-0.000400	-0.1%	0.473900
Range	0.035700	0.022000	-0.013700	-38.4%	0.087400
ATR	0.043176	0.041664	-0.001513	-3.5%	0.000000
Volume	45,605,704	28,634,516	-16,971,188	-37.2%	165,844,520

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.537567	0.527733	0.486000
R3	0.515567	0.505733	0.479950
R2	0.493567	0.493567	0.477933
R1	0.483733	0.483733	0.475917	0.477650
PP	0.471567	0.471567	0.471567	0.468525
S1	0.461733	0.461733	0.471883	0.455650
S2	0.449567	0.449567	0.469867
S3	0.427567	0.439733	0.467850
S4	0.405567	0.417733	0.461800

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.737233	0.692967	0.521970
R3	0.649833	0.605567	0.497935
R2	0.562433	0.562433	0.489923
R1	0.518167	0.518167	0.481912	0.540300
PP	0.475033	0.475033	0.475033	0.486100
S1	0.430767	0.430767	0.465888	0.452900
S2	0.387633	0.387633	0.457877
S3	0.300233	0.343367	0.449865
S4	0.212833	0.255967	0.425830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.519300	0.424900	0.094400	19.9%	0.036860	7.8%	52%	False	False	42,984,087
10	0.535900	0.424900	0.111000	23.4%	0.036310	7.7%	44%	False	False	41,765,093
20	0.679700	0.424900	0.254800	53.8%	0.041220	8.7%	19%	False	False	44,292,980
40	0.803700	0.424900	0.378800	79.9%	0.047105	9.9%	13%	False	False	55,259,511
60	0.965000	0.424900	0.540100	114.0%	0.059973	12.7%	9%	False	False	73,781,685
80	0.965000	0.424900	0.540100	114.0%	0.059650	12.6%	9%	False	False	75,596,909
100	1.202400	0.424900	0.777500	164.1%	0.066596	14.1%	6%	False	False	76,442,447

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004760
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.574900
2.618	0.538996
1.618	0.516996
1.000	0.503400
0.618	0.494996
HIGH	0.481400
0.618	0.472996
0.500	0.470400
0.382	0.467804
LOW	0.459400
0.618	0.445804
1.000	0.437400
1.618	0.423804
2.618	0.401804
4.250	0.365900

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	0.472733	0.489350
PP	0.471567	0.484200
S1	0.470400	0.479050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols