Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	0.474700	0.473900	-0.000800	-0.2%	0.434200
High	0.481400	0.487800	0.006400	1.3%	0.519300
Low	0.459400	0.464200	0.004800	1.0%	0.431900
Close	0.473900	0.475600	0.001700	0.4%	0.473900
Range	0.022000	0.023600	0.001600	7.3%	0.087400
ATR	0.041664	0.040373	-0.001290	-3.1%	0.000000
Volume	28,634,516	22,841,840	-5,792,676	-20.2%	165,844,520

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.546667	0.534733	0.488580
R3	0.523067	0.511133	0.482090
R2	0.499467	0.499467	0.479927
R1	0.487533	0.487533	0.477763	0.493500
PP	0.475867	0.475867	0.475867	0.478850
S1	0.463933	0.463933	0.473437	0.469900
S2	0.452267	0.452267	0.471273
S3	0.428667	0.440333	0.469110
S4	0.405067	0.416733	0.462620

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.737233	0.692967	0.521970
R3	0.649833	0.605567	0.497935
R2	0.562433	0.562433	0.489923
R1	0.518167	0.518167	0.481912	0.540300
PP	0.475033	0.475033	0.475033	0.486100
S1	0.430767	0.430767	0.465888	0.452900
S2	0.387633	0.387633	0.457877
S3	0.300233	0.343367	0.449865
S4	0.212833	0.255967	0.425830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.519300	0.431900	0.087400	18.4%	0.035360	7.4%	50%	False	False	37,737,272
10	0.519300	0.424900	0.094400	19.8%	0.032780	6.9%	54%	False	False	36,351,219
20	0.679700	0.424900	0.254800	53.6%	0.041340	8.7%	20%	False	False	43,972,941
40	0.775100	0.424900	0.350200	73.6%	0.046800	9.8%	14%	False	False	54,615,667
60	0.965000	0.424900	0.540100	113.6%	0.058637	12.3%	9%	False	False	70,614,444
80	0.965000	0.424900	0.540100	113.6%	0.058789	12.4%	9%	False	False	74,429,372
100	1.202400	0.424900	0.777500	163.5%	0.066062	13.9%	7%	False	False	75,323,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005400
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.588100
2.618	0.549585
1.618	0.525985
1.000	0.511400
0.618	0.502385
HIGH	0.487800
0.618	0.478785
0.500	0.476000
0.382	0.473215
LOW	0.464200
0.618	0.449615
1.000	0.440600
1.618	0.426015
2.618	0.402415
4.250	0.363900

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	0.476000	0.482300
PP	0.475867	0.480067
S1	0.475733	0.477833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols