Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	0.473900	0.475600	0.001700	0.4%	0.434200
High	0.487800	0.481700	-0.006100	-1.3%	0.519300
Low	0.464200	0.441400	-0.022800	-4.9%	0.431900
Close	0.475600	0.448400	-0.027200	-5.7%	0.473900
Range	0.023600	0.040300	0.016700	70.8%	0.087400
ATR	0.040373	0.040368	-0.000005	0.0%	0.000000
Volume	22,841,840	43,033,432	20,191,592	88.4%	165,844,520

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.578067	0.553533	0.470565
R3	0.537767	0.513233	0.459483
R2	0.497467	0.497467	0.455788
R1	0.472933	0.472933	0.452094	0.465050
PP	0.457167	0.457167	0.457167	0.453225
S1	0.432633	0.432633	0.444706	0.424750
S2	0.416867	0.416867	0.441012
S3	0.376567	0.392333	0.437318
S4	0.336267	0.352033	0.426235

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.737233	0.692967	0.521970
R3	0.649833	0.605567	0.497935
R2	0.562433	0.562433	0.489923
R1	0.518167	0.518167	0.481912	0.540300
PP	0.475033	0.475033	0.475033	0.486100
S1	0.430767	0.430767	0.465888	0.452900
S2	0.387633	0.387633	0.457877
S3	0.300233	0.343367	0.449865
S4	0.212833	0.255967	0.425830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.519300	0.441400	0.077900	17.4%	0.030780	6.9%	9%	False	True	37,324,336
10	0.519300	0.424900	0.094400	21.1%	0.031230	7.0%	25%	False	False	36,784,872
20	0.601000	0.424900	0.176100	39.3%	0.037015	8.3%	13%	False	False	42,869,410
40	0.749700	0.424900	0.324800	72.4%	0.044665	10.0%	7%	False	False	50,820,003
60	0.965000	0.424900	0.540100	120.5%	0.057502	12.8%	4%	False	False	67,515,042
80	0.965000	0.424900	0.540100	120.5%	0.058665	13.1%	4%	False	False	73,961,551
100	1.202400	0.424900	0.777500	173.4%	0.065930	14.7%	3%	False	False	75,101,695

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004660
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.652975
2.618	0.587205
1.618	0.546905
1.000	0.522000
0.618	0.506605
HIGH	0.481700
0.618	0.466305
0.500	0.461550
0.382	0.456795
LOW	0.441400
0.618	0.416495
1.000	0.401100
1.618	0.376195
2.618	0.335895
4.250	0.270125

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	0.461550	0.464600
PP	0.457167	0.459200
S1	0.452783	0.453800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols