Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	0.448400	0.446900	-0.001500	-0.3%	0.434200
High	0.451400	0.449300	-0.002100	-0.5%	0.519300
Low	0.439200	0.430500	-0.008700	-2.0%	0.431900
Close	0.446900	0.434300	-0.012600	-2.8%	0.473900
Range	0.012200	0.018800	0.006600	54.1%	0.087400
ATR	0.038356	0.036959	-0.001397	-3.6%	0.000000
Volume	29,080,908	27,166,690	-1,914,218	-6.6%	165,844,520

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.494433	0.483167	0.444640
R3	0.475633	0.464367	0.439470
R2	0.456833	0.456833	0.437747
R1	0.445567	0.445567	0.436023	0.441800
PP	0.438033	0.438033	0.438033	0.436150
S1	0.426767	0.426767	0.432577	0.423000
S2	0.419233	0.419233	0.430853
S3	0.400433	0.407967	0.429130
S4	0.381633	0.389167	0.423960

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.737233	0.692967	0.521970
R3	0.649833	0.605567	0.497935
R2	0.562433	0.562433	0.489923
R1	0.518167	0.518167	0.481912	0.540300
PP	0.475033	0.475033	0.475033	0.486100
S1	0.430767	0.430767	0.465888	0.452900
S2	0.387633	0.387633	0.457877
S3	0.300233	0.343367	0.449865
S4	0.212833	0.255967	0.425830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.487800	0.430500	0.057300	13.2%	0.023380	5.4%	7%	False	True	30,151,477
10	0.519300	0.424900	0.094400	21.7%	0.030150	6.9%	10%	False	False	35,947,747
20	0.568000	0.424900	0.143100	32.9%	0.032875	7.6%	7%	False	False	39,155,717
40	0.711300	0.424900	0.286400	65.9%	0.040983	9.4%	3%	False	False	48,165,007
60	0.965000	0.424900	0.540100	124.4%	0.056268	13.0%	2%	False	False	66,278,866
80	0.965000	0.424900	0.540100	124.4%	0.056217	12.9%	2%	False	False	70,851,557
100	1.084200	0.424900	0.659300	151.8%	0.063898	14.7%	1%	False	False	74,681,020
120	1.417700	0.424900	0.992800	228.6%	0.082450	19.0%	1%	False	False	88,168,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004240
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.529200
2.618	0.498518
1.618	0.479718
1.000	0.468100
0.618	0.460918
HIGH	0.449300
0.618	0.442118
0.500	0.439900
0.382	0.437682
LOW	0.430500
0.618	0.418882
1.000	0.411700
1.618	0.400082
2.618	0.381282
4.250	0.350600

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	0.439900	0.456100
PP	0.438033	0.448833
S1	0.436167	0.441567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols