Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	0.446900	0.434300	-0.012600	-2.8%	0.473900
High	0.449300	0.445100	-0.004200	-0.9%	0.487800
Low	0.430500	0.424800	-0.005700	-1.3%	0.424800
Close	0.434300	0.436000	0.001700	0.4%	0.436000
Range	0.018800	0.020300	0.001500	8.0%	0.063000
ATR	0.036959	0.035769	-0.001190	-3.2%	0.000000
Volume	27,166,690	33,820,260	6,653,570	24.5%	155,943,130

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.496200	0.486400	0.447165
R3	0.475900	0.466100	0.441583
R2	0.455600	0.455600	0.439722
R1	0.445800	0.445800	0.437861	0.450700
PP	0.435300	0.435300	0.435300	0.437750
S1	0.425500	0.425500	0.434139	0.430400
S2	0.415000	0.415000	0.432278
S3	0.394700	0.405200	0.430418
S4	0.374400	0.384900	0.424835

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.638533	0.600267	0.470650
R3	0.575533	0.537267	0.453325
R2	0.512533	0.512533	0.447550
R1	0.474267	0.474267	0.441775	0.461900
PP	0.449533	0.449533	0.449533	0.443350
S1	0.411267	0.411267	0.430225	0.398900
S2	0.386533	0.386533	0.424450
S3	0.323533	0.348267	0.418675
S4	0.260533	0.285267	0.401350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.487800	0.424800	0.063000	14.4%	0.023040	5.3%	18%	False	True	31,188,626
10	0.519300	0.424800	0.094500	21.7%	0.029950	6.9%	12%	False	True	37,086,356
20	0.568000	0.424800	0.143200	32.8%	0.031285	7.2%	8%	False	True	37,499,541
40	0.711300	0.424800	0.286500	65.7%	0.040483	9.3%	4%	False	True	47,610,454
60	0.965000	0.424800	0.540200	123.9%	0.055462	12.7%	2%	False	True	65,373,201
80	0.965000	0.424800	0.540200	123.9%	0.055805	12.8%	2%	False	True	70,156,636
100	1.084200	0.424800	0.659400	151.2%	0.062852	14.4%	2%	False	True	73,898,929
120	1.400700	0.424800	0.975900	223.8%	0.081492	18.7%	1%	False	True	87,289,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004470
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.531375
2.618	0.498245
1.618	0.477945
1.000	0.465400
0.618	0.457645
HIGH	0.445100
0.618	0.437345
0.500	0.434950
0.382	0.432555
LOW	0.424800
0.618	0.412255
1.000	0.404500
1.618	0.391955
2.618	0.371655
4.250	0.338525

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	0.435650	0.438100
PP	0.435300	0.437400
S1	0.434950	0.436700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols