Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	0.434300	0.436000	0.001700	0.4%	0.473900
High	0.445100	0.474400	0.029300	6.6%	0.487800
Low	0.424800	0.432500	0.007700	1.8%	0.424800
Close	0.436000	0.469400	0.033400	7.7%	0.436000
Range	0.020300	0.041900	0.021600	106.4%	0.063000
ATR	0.035769	0.036207	0.000438	1.2%	0.000000
Volume	33,820,260	40,062,744	6,242,484	18.5%	155,943,130

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.584467	0.568833	0.492445
R3	0.542567	0.526933	0.480923
R2	0.500667	0.500667	0.477082
R1	0.485033	0.485033	0.473241	0.492850
PP	0.458767	0.458767	0.458767	0.462675
S1	0.443133	0.443133	0.465559	0.450950
S2	0.416867	0.416867	0.461718
S3	0.374967	0.401233	0.457878
S4	0.333067	0.359333	0.446355

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.638533	0.600267	0.470650
R3	0.575533	0.537267	0.453325
R2	0.512533	0.512533	0.447550
R1	0.474267	0.474267	0.441775	0.461900
PP	0.449533	0.449533	0.449533	0.443350
S1	0.411267	0.411267	0.430225	0.398900
S2	0.386533	0.386533	0.424450
S3	0.323533	0.348267	0.418675
S4	0.260533	0.285267	0.401350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.481700	0.424800	0.056900	12.1%	0.026700	5.7%	78%	False	False	34,632,806
10	0.519300	0.424800	0.094500	20.1%	0.031030	6.6%	47%	False	False	36,185,039
20	0.561200	0.424800	0.136400	29.1%	0.031715	6.8%	33%	False	False	37,398,420
40	0.706100	0.424800	0.281300	59.9%	0.040480	8.6%	16%	False	False	47,470,635
60	0.965000	0.424800	0.540200	115.1%	0.055372	11.8%	8%	False	False	64,564,092
80	0.965000	0.424800	0.540200	115.1%	0.055474	11.8%	8%	False	False	69,689,560
100	1.084200	0.424800	0.659400	140.5%	0.061912	13.2%	7%	False	False	73,220,945
120	1.400700	0.424800	0.975900	207.9%	0.080997	17.3%	5%	False	False	86,977,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004750
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.652475
2.618	0.584094
1.618	0.542194
1.000	0.516300
0.618	0.500294
HIGH	0.474400
0.618	0.458394
0.500	0.453450
0.382	0.448506
LOW	0.432500
0.618	0.406606
1.000	0.390600
1.618	0.364706
2.618	0.322806
4.250	0.254425

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	0.464083	0.462800
PP	0.458767	0.456200
S1	0.453450	0.449600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols