Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	0.436000	0.469600	0.033600	7.7%	0.473900
High	0.474400	0.516400	0.042000	8.9%	0.487800
Low	0.432500	0.468800	0.036300	8.4%	0.424800
Close	0.469400	0.509900	0.040500	8.6%	0.436000
Range	0.041900	0.047600	0.005700	13.6%	0.063000
ATR	0.036207	0.037021	0.000814	2.2%	0.000000
Volume	40,062,744	59,181,124	19,118,380	47.7%	155,943,130

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.641167	0.623133	0.536080
R3	0.593567	0.575533	0.522990
R2	0.545967	0.545967	0.518627
R1	0.527933	0.527933	0.514263	0.536950
PP	0.498367	0.498367	0.498367	0.502875
S1	0.480333	0.480333	0.505537	0.489350
S2	0.450767	0.450767	0.501173
S3	0.403167	0.432733	0.496810
S4	0.355567	0.385133	0.483720

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.638533	0.600267	0.470650
R3	0.575533	0.537267	0.453325
R2	0.512533	0.512533	0.447550
R1	0.474267	0.474267	0.441775	0.461900
PP	0.449533	0.449533	0.449533	0.443350
S1	0.411267	0.411267	0.430225	0.398900
S2	0.386533	0.386533	0.424450
S3	0.323533	0.348267	0.418675
S4	0.260533	0.285267	0.401350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.516400	0.424800	0.091600	18.0%	0.028160	5.5%	93%	True	False	37,862,345
10	0.519300	0.424800	0.094500	18.5%	0.029470	5.8%	90%	False	False	37,593,341
20	0.561200	0.424800	0.136400	26.8%	0.031965	6.3%	62%	False	False	37,812,717
40	0.706100	0.424800	0.281300	55.2%	0.040763	8.0%	30%	False	False	47,168,021
60	0.965000	0.424800	0.540200	105.9%	0.053242	10.4%	16%	False	False	61,903,686
80	0.965000	0.424800	0.540200	105.9%	0.055526	10.9%	16%	False	False	69,662,811
100	1.084200	0.424800	0.659400	129.3%	0.061083	12.0%	13%	False	False	72,974,575
120	1.400700	0.424800	0.975900	191.4%	0.079610	15.6%	9%	False	False	86,290,609

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004600
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.718700
2.618	0.641017
1.618	0.593417
1.000	0.564000
0.618	0.545817
HIGH	0.516400
0.618	0.498217
0.500	0.492600
0.382	0.486983
LOW	0.468800
0.618	0.439383
1.000	0.421200
1.618	0.391783
2.618	0.344183
4.250	0.266500

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	0.504133	0.496800
PP	0.498367	0.483700
S1	0.492600	0.470600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols