Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	0.469600	0.509900	0.040300	8.6%	0.473900
High	0.516400	0.524000	0.007600	1.5%	0.487800
Low	0.468800	0.477800	0.009000	1.9%	0.424800
Close	0.509900	0.483000	-0.026900	-5.3%	0.436000
Range	0.047600	0.046200	-0.001400	-2.9%	0.063000
ATR	0.037021	0.037677	0.000656	1.8%	0.000000
Volume	59,181,124	59,168,560	-12,564	0.0%	155,943,130

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.633533	0.604467	0.508410
R3	0.587333	0.558267	0.495705
R2	0.541133	0.541133	0.491470
R1	0.512067	0.512067	0.487235	0.503500
PP	0.494933	0.494933	0.494933	0.490650
S1	0.465867	0.465867	0.478765	0.457300
S2	0.448733	0.448733	0.474530
S3	0.402533	0.419667	0.470295
S4	0.356333	0.373467	0.457590

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.638533	0.600267	0.470650
R3	0.575533	0.537267	0.453325
R2	0.512533	0.512533	0.447550
R1	0.474267	0.474267	0.441775	0.461900
PP	0.449533	0.449533	0.449533	0.443350
S1	0.411267	0.411267	0.430225	0.398900
S2	0.386533	0.386533	0.424450
S3	0.323533	0.348267	0.418675
S4	0.260533	0.285267	0.401350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524000	0.424800	0.099200	20.5%	0.034960	7.2%	59%	True	False	43,879,875
10	0.524000	0.424800	0.099200	20.5%	0.030860	6.4%	59%	True	False	38,859,577
20	0.550200	0.424800	0.125400	26.0%	0.032965	6.8%	46%	False	False	39,055,446
40	0.703700	0.424800	0.278900	57.7%	0.040773	8.4%	21%	False	False	47,799,839
60	0.965000	0.424800	0.540200	111.8%	0.051848	10.7%	11%	False	False	61,484,075
80	0.965000	0.424800	0.540200	111.8%	0.054826	11.4%	11%	False	False	69,458,637
100	1.084200	0.424800	0.659400	136.5%	0.060855	12.6%	9%	False	False	73,059,303
120	1.283700	0.424800	0.858900	177.8%	0.078180	16.2%	7%	False	False	86,135,208

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005650
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.720350
2.618	0.644952
1.618	0.598752
1.000	0.570200
0.618	0.552552
HIGH	0.524000
0.618	0.506352
0.500	0.500900
0.382	0.495448
LOW	0.477800
0.618	0.449248
1.000	0.431600
1.618	0.403048
2.618	0.356848
4.250	0.281450

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	0.500900	0.481417
PP	0.494933	0.479833
S1	0.488967	0.478250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols