Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	0.509900	0.483000	-0.026900	-5.3%	0.473900
High	0.524000	0.494800	-0.029200	-5.6%	0.487800
Low	0.477800	0.471700	-0.006100	-1.3%	0.424800
Close	0.483000	0.476800	-0.006200	-1.3%	0.436000
Range	0.046200	0.023100	-0.023100	-50.0%	0.063000
ATR	0.037677	0.036635	-0.001041	-2.8%	0.000000
Volume	59,168,560	33,715,936	-25,452,624	-43.0%	155,943,130

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.550400	0.536700	0.489505
R3	0.527300	0.513600	0.483153
R2	0.504200	0.504200	0.481035
R1	0.490500	0.490500	0.478918	0.485800
PP	0.481100	0.481100	0.481100	0.478750
S1	0.467400	0.467400	0.474683	0.462700
S2	0.458000	0.458000	0.472565
S3	0.434900	0.444300	0.470448
S4	0.411800	0.421200	0.464095

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.638533	0.600267	0.470650
R3	0.575533	0.537267	0.453325
R2	0.512533	0.512533	0.447550
R1	0.474267	0.474267	0.441775	0.461900
PP	0.449533	0.449533	0.449533	0.443350
S1	0.411267	0.411267	0.430225	0.398900
S2	0.386533	0.386533	0.424450
S3	0.323533	0.348267	0.418675
S4	0.260533	0.285267	0.401350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524000	0.424800	0.099200	20.8%	0.035820	7.5%	52%	False	False	45,189,724
10	0.524000	0.424800	0.099200	20.8%	0.029600	6.2%	52%	False	False	37,670,601
20	0.549000	0.424800	0.124200	26.0%	0.032780	6.9%	42%	False	False	39,292,910
40	0.703700	0.424800	0.278900	58.5%	0.040710	8.5%	19%	False	False	47,874,525
60	0.965000	0.424800	0.540200	113.3%	0.050980	10.7%	10%	False	False	59,508,955
80	0.965000	0.424800	0.540200	113.3%	0.054506	11.4%	10%	False	False	68,942,304
100	1.084200	0.424800	0.659400	138.3%	0.060663	12.7%	8%	False	False	73,016,542
120	1.226000	0.424800	0.801200	168.0%	0.076696	16.1%	6%	False	False	85,405,155

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006710
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.592975
2.618	0.555276
1.618	0.532176
1.000	0.517900
0.618	0.509076
HIGH	0.494800
0.618	0.485976
0.500	0.483250
0.382	0.480524
LOW	0.471700
0.618	0.457424
1.000	0.448600
1.618	0.434324
2.618	0.411224
4.250	0.373525

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	0.483250	0.496400
PP	0.481100	0.489867
S1	0.478950	0.483333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols