Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	0.483000	0.476800	-0.006200	-1.3%	0.436000
High	0.494800	0.482700	-0.012100	-2.4%	0.524000
Low	0.471700	0.430500	-0.041200	-8.7%	0.430500
Close	0.476800	0.438900	-0.037900	-7.9%	0.438900
Range	0.023100	0.052200	0.029100	126.0%	0.093500
ATR	0.036635	0.037747	0.001112	3.0%	0.000000
Volume	33,715,936	52,718,492	19,002,556	56.4%	244,846,856

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.607300	0.575300	0.467610
R3	0.555100	0.523100	0.453255
R2	0.502900	0.502900	0.448470
R1	0.470900	0.470900	0.443685	0.460800
PP	0.450700	0.450700	0.450700	0.445650
S1	0.418700	0.418700	0.434115	0.408600
S2	0.398500	0.398500	0.429330
S3	0.346300	0.366500	0.424545
S4	0.294100	0.314300	0.410190

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.744967	0.685433	0.490325
R3	0.651467	0.591933	0.464613
R2	0.557967	0.557967	0.456042
R1	0.498433	0.498433	0.447471	0.528200
PP	0.464467	0.464467	0.464467	0.479350
S1	0.404933	0.404933	0.430329	0.434700
S2	0.370967	0.370967	0.421758
S3	0.277467	0.311433	0.413188
S4	0.183967	0.217933	0.387475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524000	0.430500	0.093500	21.3%	0.042200	9.6%	9%	False	True	48,969,371
10	0.524000	0.424800	0.099200	22.6%	0.032620	7.4%	14%	False	False	40,078,998
20	0.535900	0.424800	0.111100	25.3%	0.034465	7.9%	13%	False	False	40,922,045
40	0.703700	0.424800	0.278900	63.5%	0.040005	9.1%	5%	False	False	45,989,244
60	0.930200	0.424800	0.505400	115.2%	0.048573	11.1%	3%	False	False	56,175,822
80	0.965000	0.424800	0.540200	123.1%	0.054850	12.5%	3%	False	False	69,080,814
100	1.084200	0.424800	0.659400	150.2%	0.060592	13.8%	2%	False	False	73,147,711
120	1.226000	0.424800	0.801200	182.5%	0.075999	17.3%	2%	False	False	84,959,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006630
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.704550
2.618	0.619360
1.618	0.567160
1.000	0.534900
0.618	0.514960
HIGH	0.482700
0.618	0.462760
0.500	0.456600
0.382	0.450440
LOW	0.430500
0.618	0.398240
1.000	0.378300
1.618	0.346040
2.618	0.293840
4.250	0.208650

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
R1	0.456600	0.477250
PP	0.450700	0.464467
S1	0.444800	0.451683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols