Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	0.438900	0.444300	0.005400	1.2%	0.436000
High	0.463900	0.469100	0.005200	1.1%	0.524000
Low	0.433600	0.437700	0.004100	0.9%	0.430500
Close	0.444300	0.453000	0.008700	2.0%	0.438900
Range	0.030300	0.031400	0.001100	3.6%	0.093500
ATR	0.037215	0.036800	-0.000415	-1.1%	0.000000
Volume	32,450,744	56,312,552	23,861,808	73.5%	244,846,856

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.547467	0.531633	0.470270
R3	0.516067	0.500233	0.461635
R2	0.484667	0.484667	0.458757
R1	0.468833	0.468833	0.455878	0.476750
PP	0.453267	0.453267	0.453267	0.457225
S1	0.437433	0.437433	0.450122	0.445350
S2	0.421867	0.421867	0.447243
S3	0.390467	0.406033	0.444365
S4	0.359067	0.374633	0.435730

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.744967	0.685433	0.490325
R3	0.651467	0.591933	0.464613
R2	0.557967	0.557967	0.456042
R1	0.498433	0.498433	0.447471	0.528200
PP	0.464467	0.464467	0.464467	0.479350
S1	0.404933	0.404933	0.430329	0.434700
S2	0.370967	0.370967	0.421758
S3	0.277467	0.311433	0.413188
S4	0.183967	0.217933	0.387475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524000	0.430500	0.093500	20.6%	0.036640	8.1%	24%	False	False	46,873,256
10	0.524000	0.424800	0.099200	21.9%	0.032400	7.2%	28%	False	False	42,367,801
20	0.524000	0.424800	0.099200	21.9%	0.031815	7.0%	28%	False	False	39,576,336
40	0.703700	0.424800	0.278900	61.6%	0.039038	8.6%	10%	False	False	44,417,065
60	0.930200	0.424800	0.505400	111.6%	0.047375	10.5%	6%	False	False	54,281,137
80	0.965000	0.424800	0.540200	119.2%	0.054020	11.9%	5%	False	False	67,148,463
100	1.084200	0.424800	0.659400	145.6%	0.060113	13.3%	4%	False	False	73,304,278
120	1.226000	0.424800	0.801200	176.9%	0.071970	15.9%	4%	False	False	80,490,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006240
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.602550
2.618	0.551305
1.618	0.519905
1.000	0.500500
0.618	0.488505
HIGH	0.469100
0.618	0.457105
0.500	0.453400
0.382	0.449695
LOW	0.437700
0.618	0.418295
1.000	0.406300
1.618	0.386895
2.618	0.355495
4.250	0.304250

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	0.453400	0.456600
PP	0.453267	0.455400
S1	0.453133	0.454200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols