Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 0.438900 0.444300 0.005400 1.2% 0.436000
High 0.463900 0.469100 0.005200 1.1% 0.524000
Low 0.433600 0.437700 0.004100 0.9% 0.430500
Close 0.444300 0.453000 0.008700 2.0% 0.438900
Range 0.030300 0.031400 0.001100 3.6% 0.093500
ATR 0.037215 0.036800 -0.000415 -1.1% 0.000000
Volume 32,450,744 56,312,552 23,861,808 73.5% 244,846,856
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.547467 0.531633 0.470270
R3 0.516067 0.500233 0.461635
R2 0.484667 0.484667 0.458757
R1 0.468833 0.468833 0.455878 0.476750
PP 0.453267 0.453267 0.453267 0.457225
S1 0.437433 0.437433 0.450122 0.445350
S2 0.421867 0.421867 0.447243
S3 0.390467 0.406033 0.444365
S4 0.359067 0.374633 0.435730
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.744967 0.685433 0.490325
R3 0.651467 0.591933 0.464613
R2 0.557967 0.557967 0.456042
R1 0.498433 0.498433 0.447471 0.528200
PP 0.464467 0.464467 0.464467 0.479350
S1 0.404933 0.404933 0.430329 0.434700
S2 0.370967 0.370967 0.421758
S3 0.277467 0.311433 0.413188
S4 0.183967 0.217933 0.387475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524000 0.430500 0.093500 20.6% 0.036640 8.1% 24% False False 46,873,256
10 0.524000 0.424800 0.099200 21.9% 0.032400 7.2% 28% False False 42,367,801
20 0.524000 0.424800 0.099200 21.9% 0.031815 7.0% 28% False False 39,576,336
40 0.703700 0.424800 0.278900 61.6% 0.039038 8.6% 10% False False 44,417,065
60 0.930200 0.424800 0.505400 111.6% 0.047375 10.5% 6% False False 54,281,137
80 0.965000 0.424800 0.540200 119.2% 0.054020 11.9% 5% False False 67,148,463
100 1.084200 0.424800 0.659400 145.6% 0.060113 13.3% 4% False False 73,304,278
120 1.226000 0.424800 0.801200 176.9% 0.071970 15.9% 4% False False 80,490,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.602550
2.618 0.551305
1.618 0.519905
1.000 0.500500
0.618 0.488505
HIGH 0.469100
0.618 0.457105
0.500 0.453400
0.382 0.449695
LOW 0.437700
0.618 0.418295
1.000 0.406300
1.618 0.386895
2.618 0.355495
4.250 0.304250
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 0.453400 0.456600
PP 0.453267 0.455400
S1 0.453133 0.454200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.