Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	0.444300	0.453000	0.008700	2.0%	0.436000
High	0.469100	0.468200	-0.000900	-0.2%	0.524000
Low	0.437700	0.451500	0.013800	3.2%	0.430500
Close	0.453000	0.465300	0.012300	2.7%	0.438900
Range	0.031400	0.016700	-0.014700	-46.8%	0.093500
ATR	0.036800	0.035364	-0.001436	-3.9%	0.000000
Volume	56,312,552	40,666,692	-15,645,860	-27.8%	244,846,856

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.511767	0.505233	0.474485
R3	0.495067	0.488533	0.469893
R2	0.478367	0.478367	0.468362
R1	0.471833	0.471833	0.466831	0.475100
PP	0.461667	0.461667	0.461667	0.463300
S1	0.455133	0.455133	0.463769	0.458400
S2	0.444967	0.444967	0.462238
S3	0.428267	0.438433	0.460708
S4	0.411567	0.421733	0.456115

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.744967	0.685433	0.490325
R3	0.651467	0.591933	0.464613
R2	0.557967	0.557967	0.456042
R1	0.498433	0.498433	0.447471	0.528200
PP	0.464467	0.464467	0.464467	0.479350
S1	0.404933	0.404933	0.430329	0.434700
S2	0.370967	0.370967	0.421758
S3	0.277467	0.311433	0.413188
S4	0.183967	0.217933	0.387475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.494800	0.430500	0.064300	13.8%	0.030740	6.6%	54%	False	False	43,172,883
10	0.524000	0.424800	0.099200	21.3%	0.032850	7.1%	41%	False	False	43,526,379
20	0.524000	0.424800	0.099200	21.3%	0.031830	6.8%	41%	False	False	40,343,673
40	0.703700	0.424800	0.278900	59.9%	0.037835	8.1%	15%	False	False	43,481,738
60	0.930200	0.424800	0.505400	108.6%	0.045870	9.9%	8%	False	False	54,091,716
80	0.965000	0.424800	0.540200	116.1%	0.053395	11.5%	7%	False	False	67,011,590
100	0.978400	0.424800	0.553600	119.0%	0.058261	12.5%	7%	False	False	71,575,292
120	1.226000	0.424800	0.801200	172.2%	0.068943	14.8%	5%	False	False	78,497,268

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006090
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.539175
2.618	0.511921
1.618	0.495221
1.000	0.484900
0.618	0.478521
HIGH	0.468200
0.618	0.461821
0.500	0.459850
0.382	0.457879
LOW	0.451500
0.618	0.441179
1.000	0.434800
1.618	0.424479
2.618	0.407779
4.250	0.380525

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	0.463483	0.460650
PP	0.461667	0.456000
S1	0.459850	0.451350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols