Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	0.453000	0.465300	0.012300	2.7%	0.436000
High	0.468200	0.469100	0.000900	0.2%	0.524000
Low	0.451500	0.456500	0.005000	1.1%	0.430500
Close	0.465300	0.458300	-0.007000	-1.5%	0.438900
Range	0.016700	0.012600	-0.004100	-24.6%	0.093500
ATR	0.035364	0.033738	-0.001626	-4.6%	0.000000
Volume	40,666,692	20,974,964	-19,691,728	-48.4%	244,846,856

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.499100	0.491300	0.465230
R3	0.486500	0.478700	0.461765
R2	0.473900	0.473900	0.460610
R1	0.466100	0.466100	0.459455	0.463700
PP	0.461300	0.461300	0.461300	0.460100
S1	0.453500	0.453500	0.457145	0.451100
S2	0.448700	0.448700	0.455990
S3	0.436100	0.440900	0.454835
S4	0.423500	0.428300	0.451370

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.744967	0.685433	0.490325
R3	0.651467	0.591933	0.464613
R2	0.557967	0.557967	0.456042
R1	0.498433	0.498433	0.447471	0.528200
PP	0.464467	0.464467	0.464467	0.479350
S1	0.404933	0.404933	0.430329	0.434700
S2	0.370967	0.370967	0.421758
S3	0.277467	0.311433	0.413188
S4	0.183967	0.217933	0.387475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.482700	0.430500	0.052200	11.4%	0.028640	6.2%	53%	False	False	40,624,688
10	0.524000	0.424800	0.099200	21.6%	0.032230	7.0%	34%	False	False	42,907,206
20	0.524000	0.424800	0.099200	21.6%	0.031190	6.8%	34%	False	False	39,427,477
40	0.703700	0.424800	0.278900	60.9%	0.037058	8.1%	12%	False	False	42,694,254
60	0.930200	0.424800	0.505400	110.3%	0.045137	9.8%	7%	False	False	53,258,524
80	0.965000	0.424800	0.540200	117.9%	0.052727	11.5%	6%	False	False	66,112,038
100	0.965000	0.424800	0.540200	117.9%	0.057611	12.6%	6%	False	False	70,725,824
120	1.226000	0.424800	0.801200	174.8%	0.067370	14.7%	4%	False	False	75,523,144

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006230
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.522650
2.618	0.502087
1.618	0.489487
1.000	0.481700
0.618	0.476887
HIGH	0.469100
0.618	0.464287
0.500	0.462800
0.382	0.461313
LOW	0.456500
0.618	0.448713
1.000	0.443900
1.618	0.436113
2.618	0.423513
4.250	0.402950

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	0.462800	0.456667
PP	0.461300	0.455033
S1	0.459800	0.453400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols